KHC: Kraft Heinz Co.

As of Friday, May 17th, 2024

$ 36.00

-0.07 -0.19%

Open: 35.95
High: 36.08
Low: 35.64
Volume: 6,116,051
Previous Close on Thursday, May 16th, 2024

$ 36.07

+0.22 +0.61%

Open: 35.87
High: 36.27
Low: 35.87
Volume: 6,290,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 35.95 36.08 35.64 36.00 6,116,051 -0.07 -0.19
2024-05-16 35.87 36.27 35.87 36.07 6,290,755 +0.22 +0.61
2024-05-15 36.19 36.30 35.83 35.85 6,159,887 -0.34 -0.94
2024-05-14 36.67 36.70 36.11 36.19 6,138,936 -0.30 -0.82
2024-05-13 36.29 36.65 36.26 36.49 8,560,309 +0.25 +0.69
2024-05-10 35.67 36.28 35.62 36.24 6,266,849 +0.53 +1.48
2024-05-09 35.91 35.97 35.54 35.71 4,964,265 -0.18 -0.50
2024-05-08 35.81 36.06 35.81 35.89 7,761,467 +0.08 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.70
On 2024-05-14		 35.64
On 2024-05-17		 -0.24 -0.66 36.70
On 2024-05-14		 35.64
On 2024-05-17		 -2.89 36.12
10D 36.70
On 2024-05-14		 35.53
On 2024-05-06		 -0.35 -0.96 36.70
On 2024-05-14		 35.64
On 2024-05-17		 -2.89 36.00
20D 38.96
On 2024-04-25		 35.53
On 2024-05-06		 -1.78 -4.71 38.96
On 2024-04-25		 35.53
On 2024-05-06		 -8.80 36.90
WTD 36.70
On 2024-05-14		 35.64
On 2024-05-17		 -0.24 -0.66 36.70
On 2024-05-14		 35.64
On 2024-05-17		 -2.89 36.12
MTD 37.70
On 2024-05-01		 35.53
On 2024-05-06		 -2.61 -6.76 37.70
On 2024-05-01		 35.53
On 2024-05-06		 -5.76 36.10
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

242.29 +0.21 +0.09 30,729
KHC

Kraft Heinz Co.

36.00 -0.07 -0.19 6,116,051