PCAR: Paccar Inc.
$ 106.00 |
|
+0.07 +0.07% |
|
| Open: | 106.12 |
| High: | 106.52 |
| Low: | 105.25 |
| Volume: | 1,727,071 |
$ 105.93
-2.15 -1.99%
| Open: | 107.61 |
| High: | 107.93 |
| Low: | 105.87 |
| Volume: | 1,774,491 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 106.12 | 106.52 | 105.25 | 106.00 | 1,727,071 | +0.07 | +0.07 |
| 2024-05-16 | 107.61 | 107.93 | 105.87 | 105.93 | 1,774,491 | -2.15 | -1.99 |
| 2024-05-15 | 108.55 | 109.25 | 107.92 | 108.08 | 2,140,818 | -0.04 | -0.04 |
| 2024-05-14 | 107.00 | 108.24 | 106.50 | 108.12 | 2,149,153 | +1.27 | +1.19 |
| 2024-05-13 | 109.78 | 109.83 | 106.24 | 106.85 | 2,504,496 | -2.33 | -2.13 |
| 2024-05-10 | 109.04 | 109.66 | 108.72 | 109.18 | 1,810,825 | +0.26 | +0.24 |
| 2024-05-09 | 107.19 | 109.06 | 107.06 | 108.92 | 1,859,053 | +1.87 | +1.75 |
| 2024-05-08 | 106.30 | 107.59 | 105.56 | 107.05 | 2,885,736 | +0.45 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.83 On 2024-05-13 |
105.25 On 2024-05-17 |
-3.18 | -2.91 | 109.83 On 2024-05-13 |
105.25 On 2024-05-17 |
-4.17 | 107.00 |
| 10D | 109.83 On 2024-05-13 |
104.86 On 2024-05-06 |
1.21 | 1.15 | 109.83 On 2024-05-13 |
105.25 On 2024-05-17 |
-4.17 | 107.19 |
| 20D | 114.83 On 2024-04-24 |
104.23 On 2024-04-30 |
-5.19 | -4.67 | 114.83 On 2024-04-24 |
104.23 On 2024-04-30 |
-9.23 | 108.67 |
| WTD | 109.83 On 2024-05-13 |
105.25 On 2024-05-17 |
-3.18 | -2.91 | 109.83 On 2024-05-13 |
105.25 On 2024-05-17 |
-4.17 | 107.00 |
| MTD | 109.83 On 2024-05-13 |
104.44 On 2024-05-03 |
-0.11 | -0.10 | 109.83 On 2024-05-13 |
105.25 On 2024-05-17 |
-4.17 | 106.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |