FIVE: Five Below Inc.
$ 137.54 |
|
-3.49 -2.47% |
|
| Open: | 140.00 |
| High: | 140.74 |
| Low: | 137.35 |
| Volume: | 780,747 |
$ 141.03
+0.36 +0.26%
| Open: | 141.56 |
| High: | 145.00 |
| Low: | 140.94 |
| Volume: | 764,264 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 140.00 | 140.74 | 137.35 | 137.54 | 780,747 | -3.49 | -2.47 |
| 2024-05-16 | 141.56 | 145.00 | 140.94 | 141.03 | 764,264 | +0.36 | +0.26 |
| 2024-05-15 | 142.39 | 143.36 | 140.39 | 140.67 | 572,188 | -1.32 | -0.93 |
| 2024-05-14 | 141.57 | 143.06 | 139.94 | 141.99 | 761,041 | +1.96 | +1.40 |
| 2024-05-13 | 141.22 | 144.28 | 139.19 | 140.03 | 1,280,240 | +0.83 | +0.60 |
| 2024-05-10 | 143.25 | 143.71 | 139.16 | 139.20 | 1,061,234 | -4.28 | -2.98 |
| 2024-05-09 | 141.65 | 144.48 | 141.12 | 143.48 | 748,334 | +1.38 | +0.97 |
| 2024-05-08 | 145.95 | 145.95 | 141.21 | 142.10 | 618,418 | -4.27 | -2.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 145.00 On 2024-05-16 |
137.35 On 2024-05-17 |
-1.66 | -1.19 | 145.00 On 2024-05-16 |
137.35 On 2024-05-17 |
-5.28 | 140.25 |
| 10D | 146.97 On 2024-05-06 |
137.35 On 2024-05-17 |
-7.27 | -5.02 | 146.97 On 2024-05-06 |
137.35 On 2024-05-17 |
-6.54 | 141.84 |
| 20D | 151.95 On 2024-04-26 |
137.35 On 2024-05-17 |
-12.75 | -8.48 | 151.95 On 2024-04-26 |
137.35 On 2024-05-17 |
-9.61 | 144.41 |
| WTD | 145.00 On 2024-05-16 |
137.35 On 2024-05-17 |
-1.66 | -1.19 | 145.00 On 2024-05-16 |
137.35 On 2024-05-17 |
-5.28 | 140.25 |
| MTD | 147.64 On 2024-05-03 |
137.35 On 2024-05-17 |
-8.80 | -6.01 | 147.64 On 2024-05-03 |
137.35 On 2024-05-17 |
-6.97 | 142.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |