PSTG: Pure Storage, Inc.

As of Friday, May 17th, 2024

$ 59.15

+0.30 +0.51%

Open: 59.55
High: 60.51
Low: 58.82
Volume: 3,134,903
Previous Close on Thursday, May 16th, 2024

$ 58.85

-0.74 -1.24%

Open: 59.50
High: 59.81
Low: 58.64
Volume: 2,171,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 59.55 60.51 58.82 59.15 3,134,903 +0.30 +0.51
2024-05-16 59.50 59.81 58.64 58.85 2,171,605 -0.74 -1.24
2024-05-15 56.85 59.75 56.54 59.59 4,778,480 +3.18 +5.64
2024-05-14 54.14 56.57 54.14 56.41 4,210,850 +2.08 +3.83
2024-05-13 54.41 54.83 53.91 54.33 1,882,699 -0.08 -0.15
2024-05-10 54.47 54.50 53.60 54.41 1,452,307 +0.30 +0.55
2024-05-09 53.77 54.95 53.41 54.11 2,895,054 +0.66 +1.23
2024-05-08 52.95 53.97 52.79 53.45 1,491,870 +0.27 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.51
On 2024-05-17		 53.91
On 2024-05-13		 4.74 8.71 54.83
On 2024-05-13		 54.83
On 2024-05-13		 0.00 57.67
10D 60.51
On 2024-05-17		 52.42
On 2024-05-06		 6.91 13.23 54.28
On 2024-05-07		 52.79
On 2024-05-08		 -2.75 55.74
20D 60.51
On 2024-05-17		 48.90
On 2024-04-22		 9.69 19.59 53.48
On 2024-04-29		 49.45
On 2024-05-02		 -7.54 53.61
WTD 60.51
On 2024-05-17		 53.91
On 2024-05-13		 4.74 8.71 54.83
On 2024-05-13		 54.83
On 2024-05-13		 0.00 57.67
MTD 60.51
On 2024-05-17		 49.45
On 2024-05-02		 8.75 17.36 51.58
On 2024-05-01		 49.45
On 2024-05-02		 -4.13 54.71
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

96.77 -0.31 -0.32 5,267,135
LSXMK

The Liberty SiriusXM Group

24.32 -0.24 -0.98 1,222,333
SVXY

ProShares Short VIX Short-Term Futures

59.91 +0.29 +0.49 916,782
VMBS

Vanguard Mortgage-Backed Securities ETF

45.15 -0.15 -0.33 797,574
PSTG

Pure Storage, Inc.

59.15 +0.30 +0.51 3,134,903