FTV: Fortive Corporation
$ 77.16 |
|
-0.17 -0.22% |
|
| Open: | 77.67 |
| High: | 77.67 |
| Low: | 77.04 |
| Volume: | 1,044,993 |
$ 77.33
-0.46 -0.59%
| Open: | 77.71 |
| High: | 77.86 |
| Low: | 77.07 |
| Volume: | 907,849 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 77.67 | 77.67 | 77.04 | 77.16 | 1,044,993 | -0.17 | -0.22 |
| 2024-05-16 | 77.71 | 77.86 | 77.07 | 77.33 | 907,849 | -0.46 | -0.59 |
| 2024-05-15 | 77.94 | 78.32 | 77.61 | 77.79 | 1,220,015 | +0.32 | +0.41 |
| 2024-05-14 | 76.98 | 77.75 | 76.67 | 77.47 | 1,187,939 | +0.64 | +0.83 |
| 2024-05-13 | 77.12 | 77.53 | 76.79 | 76.83 | 964,313 | -0.05 | -0.07 |
| 2024-05-10 | 77.92 | 78.10 | 76.82 | 76.88 | 1,516,302 | -0.60 | -0.77 |
| 2024-05-09 | 76.60 | 77.58 | 76.47 | 77.48 | 1,050,016 | +0.95 | +1.24 |
| 2024-05-08 | 76.72 | 76.96 | 76.30 | 76.53 | 1,389,931 | -0.51 | -0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.32 On 2024-05-15 |
76.67 On 2024-05-14 |
0.28 | 0.36 | 78.32 On 2024-05-15 |
77.04 On 2024-05-17 |
-1.64 | 77.32 |
| 10D | 78.32 On 2024-05-15 |
76.30 On 2024-05-08 |
1.08 | 1.42 | 78.10 On 2024-05-10 |
76.67 On 2024-05-14 |
-1.83 | 77.15 |
| 20D | 81.16 On 2024-04-23 |
72.52 On 2024-04-24 |
-2.33 | -2.93 | 81.16 On 2024-04-23 |
72.52 On 2024-04-24 |
-10.64 | 77.03 |
| WTD | 78.32 On 2024-05-15 |
76.67 On 2024-05-14 |
0.28 | 0.36 | 78.32 On 2024-05-15 |
77.04 On 2024-05-17 |
-1.64 | 77.32 |
| MTD | 78.32 On 2024-05-15 |
75.14 On 2024-05-01 |
1.89 | 2.51 | 78.10 On 2024-05-10 |
76.67 On 2024-05-14 |
-1.83 | 76.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |