PDD: Pinduoduo Inc.
$ 146.19 |
|
+2.81 +1.96% |
Open: | 144.76 |
High: | 149.42 |
Low: | 143.19 |
Volume: | 16,053,345 |
$ 143.38
+2.08 +1.47%
Open: | 141.75 |
High: | 144.00 |
Low: | 140.84 |
Volume: | 9,861,864 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 144.76 | 149.42 | 143.19 | 146.19 | 16,053,345 | +2.81 | +1.96 |
2024-05-16 | 141.75 | 144.00 | 140.84 | 143.38 | 9,861,864 | +2.08 | +1.47 |
2024-05-15 | 140.68 | 141.49 | 137.73 | 141.30 | 4,922,237 | +2.61 | +1.88 |
2024-05-14 | 138.51 | 139.11 | 136.80 | 138.69 | 6,343,379 | -1.83 | -1.30 |
2024-05-13 | 139.41 | 143.00 | 137.77 | 140.52 | 9,722,901 | +4.25 | +3.12 |
2024-05-10 | 138.81 | 140.25 | 136.15 | 136.27 | 4,226,911 | -0.11 | -0.08 |
2024-05-09 | 140.90 | 141.46 | 136.14 | 136.38 | 5,510,370 | -2.78 | -2.00 |
2024-05-08 | 136.18 | 140.27 | 135.99 | 139.16 | 5,327,627 | +1.51 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.42 On 2024-05-17 |
136.80 On 2024-05-14 |
9.92 | 7.28 | 143.00 On 2024-05-13 |
136.80 On 2024-05-14 |
-4.34 | 142.02 |
10D | 149.42 On 2024-05-17 |
135.40 On 2024-05-07 |
6.01 | 4.29 | 142.32 On 2024-05-06 |
135.40 On 2024-05-07 |
-4.86 | 139.82 |
20D | 149.42 On 2024-05-17 |
113.36 On 2024-04-22 |
32.70 | 28.81 | 130.29 On 2024-04-24 |
122.56 On 2024-05-01 |
-5.93 | 134.36 |
WTD | 149.42 On 2024-05-17 |
136.80 On 2024-05-14 |
9.92 | 7.28 | 143.00 On 2024-05-13 |
136.80 On 2024-05-14 |
-4.34 | 142.02 |
MTD | 149.42 On 2024-05-17 |
122.56 On 2024-05-01 |
21.01 | 16.78 | 142.32 On 2024-05-06 |
135.40 On 2024-05-07 |
-4.86 | 138.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |