DRI: Darden Restaurants Inc.
$ 154.00 |
|
+2.58 +1.70% |
Open: | 153.07 |
High: | 154.09 |
Low: | 151.74 |
Volume: | 1,179,977 |
$ 151.42
-0.36 -0.24%
Open: | 152.22 |
High: | 152.80 |
Low: | 150.92 |
Volume: | 1,048,119 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 153.07 | 154.09 | 151.74 | 154.00 | 1,179,977 | +2.58 | +1.70 |
2024-05-16 | 152.22 | 152.80 | 150.92 | 151.42 | 1,048,119 | -0.36 | -0.24 |
2024-05-15 | 149.29 | 151.93 | 148.96 | 151.78 | 1,181,533 | +2.84 | +1.91 |
2024-05-14 | 150.19 | 151.46 | 148.03 | 148.94 | 1,119,267 | -0.12 | -0.08 |
2024-05-13 | 148.58 | 150.01 | 148.06 | 149.06 | 1,354,705 | +0.81 | +0.55 |
2024-05-10 | 147.27 | 149.30 | 147.27 | 148.25 | 1,082,396 | +1.33 | +0.91 |
2024-05-09 | 148.05 | 148.39 | 146.36 | 146.92 | 949,764 | -1.06 | -0.72 |
2024-05-08 | 146.25 | 148.05 | 145.77 | 147.98 | 1,225,419 | +0.95 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 154.09 On 2024-05-17 |
148.03 On 2024-05-14 |
5.75 | 3.88 | 150.01 On 2024-05-13 |
150.01 On 2024-05-13 |
0.00 | 151.04 |
10D | 154.09 On 2024-05-17 |
145.77 On 2024-05-08 |
4.75 | 3.18 | 150.38 On 2024-05-06 |
145.77 On 2024-05-08 |
-3.07 | 149.29 |
20D | 158.19 On 2024-04-26 |
145.77 On 2024-05-08 |
1.50 | 0.98 | 158.19 On 2024-04-26 |
145.77 On 2024-05-08 |
-7.85 | 151.49 |
WTD | 154.09 On 2024-05-17 |
148.03 On 2024-05-14 |
5.75 | 3.88 | 150.01 On 2024-05-13 |
150.01 On 2024-05-13 |
0.00 | 151.04 |
MTD | 154.09 On 2024-05-17 |
145.77 On 2024-05-08 |
0.59 | 0.38 | 153.00 On 2024-05-01 |
145.77 On 2024-05-08 |
-4.73 | 149.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |