MOMO: Momo Inc.

As of Friday, May 17th, 2024

$ 6.20

+0.13 +2.14%

Open: 6.07
High: 6.27
Low: 6.05
Volume: 1,145,611
Previous Close on Thursday, May 16th, 2024

$ 6.07

+0.03 +0.50%

Open: 6.04
High: 6.09
Low: 6.01
Volume: 1,671,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 6.07 6.27 6.05 6.20 1,145,611 +0.13 +2.14
2024-05-16 6.04 6.09 6.01 6.07 1,671,543 +0.03 +0.50
2024-05-15 6.12 6.13 6.00 6.04 1,854,826 -0.01 -0.17
2024-05-14 6.09 6.14 6.01 6.05 1,184,949 -0.11 -1.79
2024-05-13 6.13 6.25 6.12 6.16 981,909 +0.11 +1.82
2024-05-10 6.14 6.14 6.01 6.05 840,792 -0.03 -0.49
2024-05-09 6.15 6.20 6.06 6.08 461,899 +0.01 +0.16
2024-05-08 6.03 6.13 6.01 6.07 500,516 -0.01 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.27
On 2024-05-17		 6.00
On 2024-05-15		 0.15 2.48 6.25
On 2024-05-13		 6.00
On 2024-05-15		 -4.00 6.10
10D 6.28
On 2024-05-06		 6.00
On 2024-05-15		 0.01 0.16 6.28
On 2024-05-06		 6.00
On 2024-05-15		 -4.46 6.09
20D 6.28
On 2024-05-06		 5.61
On 2024-04-25		 0.61 10.91 6.28
On 2024-05-06		 6.00
On 2024-05-15		 -4.46 5.98
WTD 6.27
On 2024-05-17		 6.00
On 2024-05-15		 0.15 2.48 6.25
On 2024-05-13		 6.00
On 2024-05-15		 -4.00 6.10
MTD 6.28
On 2024-05-06		 5.83
On 2024-05-01		 0.37 6.35 6.28
On 2024-05-06		 6.00
On 2024-05-15		 -4.46 6.09
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

125.35 +5.19 +4.32 1,279,675
MMC

Marsh & McLennan Companies Inc.

209.97 +0.83 +0.40 1,119,853
PVBC

Provident Bancorp Inc.

9.40 0.00 0.00 24,907
ERY

Direxion Daily Energy Bear 3X ETF

21.66 -0.60 -2.70 197,108
MOMO

Momo Inc.

6.20 +0.13 +2.14 1,145,611