SUI: Sun Communities Inc.

As of Friday, May 17th, 2024

$ 122.33

+1.54 +1.27%

Open: 120.64
High: 122.58
Low: 120.17
Volume: 943,133
Previous Close on Thursday, May 16th, 2024

$ 120.79

+2.40 +2.03%

Open: 118.67
High: 121.32
Low: 117.77
Volume: 673,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 120.64 122.58 120.17 122.33 943,133 +1.54 +1.27
2024-05-16 118.67 121.32 117.77 120.79 673,374 +2.40 +2.03
2024-05-15 119.29 119.98 118.16 118.39 467,138 +0.95 +0.81
2024-05-14 118.72 119.62 116.92 117.44 468,316 -0.32 -0.27
2024-05-13 117.70 118.25 116.54 117.76 688,850 +0.26 +0.22
2024-05-10 117.33 117.70 116.46 117.50 623,428 -0.16 -0.14
2024-05-09 117.11 118.03 116.23 117.66 568,272 +0.94 +0.81
2024-05-08 115.55 117.72 115.23 116.72 761,112 +0.22 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.58
On 2024-05-17		 116.54
On 2024-05-13		 4.83 4.11 118.25
On 2024-05-13		 118.25
On 2024-05-13		 0.00 119.34
10D 122.58
On 2024-05-17		 114.81
On 2024-05-06		 5.03 4.29 118.23
On 2024-05-06		 115.23
On 2024-05-08		 -2.53 118.08
20D 122.58
On 2024-05-17		 110.98
On 2024-04-30		 4.64 3.94 121.70
On 2024-04-24		 110.98
On 2024-04-30		 -8.81 117.79
WTD 122.58
On 2024-05-17		 116.54
On 2024-05-13		 4.83 4.11 118.25
On 2024-05-13		 118.25
On 2024-05-13		 0.00 119.34
MTD 122.58
On 2024-05-17		 111.50
On 2024-05-01		 11.01 9.89 119.38
On 2024-05-03		 114.81
On 2024-05-06		 -3.83 117.50
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

108.87 +0.78 +0.72 769,960
MTG

MGIC Investment Corporation

21.19 +0.09 +0.43 1,104,654
LEG

Leggett & Platt Incorporated

12.07 -0.17 -1.39 5,354,701
BAH

Booz Allen Hamilton Holding Corporation

152.29 -0.26 -0.17 619,753
SUI

Sun Communities Inc.

122.33 +1.54 +1.27 943,133