VEON: VEON Ltd.
$ 25.84 |
|
+0.09 +0.35% |
|
| Open: | 25.72 |
| High: | 26.28 |
| Low: | 25.61 |
| Volume: | 34,363 |
$ 25.75
+0.25 +0.98%
| Open: | 25.94 |
| High: | 26.00 |
| Low: | 25.45 |
| Volume: | 14,741 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 25.72 | 26.28 | 25.61 | 25.84 | 34,363 | +0.09 | +0.35 |
| 2024-05-16 | 25.94 | 26.00 | 25.45 | 25.75 | 14,741 | +0.25 | +0.98 |
| 2024-05-15 | 25.42 | 25.84 | 25.40 | 25.50 | 11,282 | +0.08 | +0.31 |
| 2024-05-14 | 25.44 | 25.77 | 25.42 | 25.42 | 12,857 | -0.12 | -0.48 |
| 2024-05-13 | 25.60 | 25.68 | 25.40 | 25.54 | 5,408 | -0.03 | -0.11 |
| 2024-05-10 | 25.20 | 25.75 | 25.20 | 25.57 | 14,232 | +0.32 | +1.27 |
| 2024-05-09 | 25.65 | 25.65 | 25.21 | 25.25 | 13,982 | -0.54 | -2.09 |
| 2024-05-08 | 25.00 | 25.79 | 24.50 | 25.79 | 17,217 | +0.57 | +2.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.28 On 2024-05-17 |
25.40 On 2024-05-13 |
0.27 | 1.06 | 25.68 On 2024-05-13 |
25.68 On 2024-05-13 |
0.00 | 25.61 |
| 10D | 26.28 On 2024-05-17 |
24.25 On 2024-05-06 |
1.04 | 4.19 | 25.79 On 2024-05-08 |
25.20 On 2024-05-10 |
-2.29 | 25.42 |
| 20D | 26.28 On 2024-05-17 |
22.94 On 2024-04-25 |
1.96 | 8.21 | 24.04 On 2024-04-22 |
22.94 On 2024-04-25 |
-4.58 | 24.71 |
| WTD | 26.28 On 2024-05-17 |
25.40 On 2024-05-13 |
0.27 | 1.06 | 25.68 On 2024-05-13 |
25.68 On 2024-05-13 |
0.00 | 25.61 |
| MTD | 26.28 On 2024-05-17 |
24.00 On 2024-05-01 |
1.34 | 5.47 | 24.98 On 2024-05-03 |
24.25 On 2024-05-06 |
-2.92 | 25.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |