BIO: Bio-Rad Laboratories Inc.

As of Friday, May 17th, 2024

$ 293.85

-1.88 -0.64%

Open: 296.00
High: 296.00
Low: 290.86
Volume: 189,761
Previous Close on Thursday, May 16th, 2024

$ 295.73

-5.24 -1.74%

Open: 299.79
High: 302.71
Low: 295.17
Volume: 224,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 296.00 296.00 290.86 293.85 189,761 -1.88 -0.64
2024-05-16 299.79 302.71 295.17 295.73 224,248 -5.24 -1.74
2024-05-15 298.04 302.69 295.00 300.97 234,828 +6.96 +2.37
2024-05-14 288.17 294.85 288.00 294.01 197,234 +8.57 +3.00
2024-05-13 281.29 286.95 279.30 285.44 186,560 +3.44 +1.22
2024-05-10 279.06 286.01 277.79 282.00 239,380 +4.69 +1.69
2024-05-09 268.83 277.44 266.52 277.31 200,599 +9.05 +3.37
2024-05-08 272.52 279.15 267.69 268.26 270,359 -11.65 -4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.71
On 2024-05-16		 279.30
On 2024-05-13		 11.85 4.20 302.71
On 2024-05-16		 290.86
On 2024-05-17		 -3.92 294.00
10D 302.71
On 2024-05-16		 266.52
On 2024-05-09		 14.02 5.01 284.88
On 2024-05-06		 266.52
On 2024-05-09		 -6.44 285.95
20D 302.71
On 2024-05-16		 266.52
On 2024-05-09		 14.12 5.05 294.33
On 2024-04-23		 266.52
On 2024-05-09		 -9.45 281.73
WTD 302.71
On 2024-05-16		 279.30
On 2024-05-13		 11.85 4.20 302.71
On 2024-05-16		 290.86
On 2024-05-17		 -3.92 294.00
MTD 302.71
On 2024-05-16		 266.52
On 2024-05-09		 24.10 8.93 284.88
On 2024-05-06		 266.52
On 2024-05-09		 -6.44 284.05
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

21.67 -0.42 -1.90 9,299,104
NRBO

NeuroBo Pharmaceuticals Inc.

4.66 +0.06 +1.30 10,807
BK

The Bank of New York Mellon

59.50 +0.73 +1.24 2,903,161
ELS

Equity LifeStyle Properties Inc.

64.68 +1.21 +1.91 1,409,597
BIO

Bio-Rad Laboratories Inc.

293.85 -1.88 -0.64 189,761