ACIU: AC Immune SA

As of Friday, May 17th, 2024

$ 3.18

-0.23 -6.74%

Open: 3.38
High: 3.40
Low: 3.10
Volume: 550,555
Previous Close on Thursday, May 16th, 2024

$ 3.41

-0.10 -2.85%

Open: 3.50
High: 3.51
Low: 3.32
Volume: 419,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 3.38 3.40 3.10 3.18 550,555 -0.23 -6.74
2024-05-16 3.50 3.51 3.32 3.41 419,452 -0.10 -2.85
2024-05-15 3.58 3.71 3.39 3.51 1,003,401 -0.07 -1.96
2024-05-14 3.17 3.72 3.17 3.58 3,721,704 +0.28 +8.48
2024-05-13 3.38 3.47 2.88 3.30 31,905,198 +0.99 +42.86
2024-05-10 2.35 2.40 2.29 2.31 150,693 -0.04 -1.70
2024-05-09 2.32 2.39 2.32 2.35 51,490 0.00 0.00
2024-05-08 2.38 2.50 2.31 2.35 138,042 -0.03 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.72
On 2024-05-14		 2.88
On 2024-05-13		 0.87 37.66 3.72
On 2024-05-14		 3.10
On 2024-05-17		 -16.80 3.40
10D 3.72
On 2024-05-14		 2.29
On 2024-05-10		 0.79 33.05 3.72
On 2024-05-14		 3.10
On 2024-05-17		 -16.80 2.88
20D 3.72
On 2024-05-14		 2.25
On 2024-04-26		 0.82 34.75 3.72
On 2024-05-14		 3.10
On 2024-05-17		 -16.80 2.64
WTD 3.72
On 2024-05-14		 2.88
On 2024-05-13		 0.87 37.66 3.72
On 2024-05-14		 3.10
On 2024-05-17		 -16.80 3.40
MTD 3.72
On 2024-05-14		 2.29
On 2024-05-10		 0.70 28.23 3.72
On 2024-05-14		 3.10
On 2024-05-17		 -16.80 2.78
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

82.30 -0.63 -0.76 2,913,021
ECH

iShares MSCI Chile Capped ETF

29.23 +0.24 +0.83 194,496
GVI

iShares Intermediate Government/Credit Bond ETF

103.31 -0.09 -0.09 202,675
IWR

iShares Russell Midcap ETF

83.29 +0.10 +0.12 682,823
ACIU

AC Immune SA

3.18 -0.23 -6.74 550,555