IWN: iShares Russell 2000 Value ETF

As of Friday, May 17th, 2024

$ 158.71

+0.34 +0.21%

Open: 158.51
High: 158.92
Low: 158.06
Volume: 1,376,102
Previous Close on Thursday, May 16th, 2024

$ 158.37

-0.56 -0.35%

Open: 158.69
High: 159.11
Low: 158.28
Volume: 1,108,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 158.51 158.92 158.06 158.71 1,376,102 +0.34 +0.21
2024-05-16 158.69 159.11 158.28 158.37 1,108,210 -0.56 -0.35
2024-05-15 159.45 159.85 158.29 158.93 1,235,563 +1.12 +0.71
2024-05-14 157.86 158.66 157.17 157.81 1,294,613 +1.51 +0.97
2024-05-13 157.31 157.81 156.22 156.30 1,011,981 +0.11 +0.07
2024-05-10 157.47 157.65 155.48 156.19 2,327,182 -0.96 -0.61
2024-05-09 155.54 157.30 155.26 157.15 842,970 +1.78 +1.15
2024-05-08 154.24 155.37 153.99 155.37 1,819,886 -0.26 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.85
On 2024-05-15		 156.22
On 2024-05-13		 2.52 1.61 159.85
On 2024-05-15		 158.06
On 2024-05-17		 -1.12 158.02
10D 159.85
On 2024-05-15		 153.99
On 2024-05-08		 4.50 2.92 156.77
On 2024-05-07		 153.99
On 2024-05-08		 -1.77 157.01
20D 159.85
On 2024-05-15		 147.66
On 2024-04-22		 10.93 7.40 152.43
On 2024-04-23		 148.23
On 2024-04-25		 -2.76 154.10
WTD 159.85
On 2024-05-15		 156.22
On 2024-05-13		 2.52 1.61 159.85
On 2024-05-15		 158.06
On 2024-05-17		 -1.12 158.02
MTD 159.85
On 2024-05-15		 149.17
On 2024-05-01		 9.67 6.49 156.77
On 2024-05-07		 153.99
On 2024-05-08		 -1.77 155.92
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

259.56 -4.28 -1.62 278,145
OC

Owens Corning

176.38 +2.66 +1.53 610,774
LBTYK

Liberty Global Plc. ORD Class K

18.06 +0.63 +3.61 2,919,359
AMCX

AMC Networks Inc.

15.61 -0.35 -2.19 993,741
IWN

iShares Russell 2000 Value ETF

158.71 +0.34 +0.21 1,376,102