AGNC: AGNC Investment Corp.
$ 9.90 |
|
+0.01 +0.10% |
Open: | 9.89 |
High: | 9.91 |
Low: | 9.85 |
Volume: | 6,220,782 |
$ 9.89
+0.02 +0.20%
Open: | 9.87 |
High: | 9.93 |
Low: | 9.83 |
Volume: | 10,008,932 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 9.89 | 9.91 | 9.85 | 9.90 | 6,220,782 | +0.01 | +0.10 |
2024-05-16 | 9.87 | 9.93 | 9.83 | 9.89 | 10,008,932 | +0.02 | +0.20 |
2024-05-15 | 9.85 | 9.89 | 9.81 | 9.87 | 13,158,957 | +0.11 | +1.13 |
2024-05-14 | 9.73 | 9.78 | 9.72 | 9.76 | 11,924,127 | +0.06 | +0.62 |
2024-05-13 | 9.72 | 9.75 | 9.68 | 9.70 | 7,177,093 | +0.04 | +0.41 |
2024-05-10 | 9.64 | 9.68 | 9.62 | 9.66 | 11,325,174 | +0.02 | +0.21 |
2024-05-09 | 9.54 | 9.65 | 9.52 | 9.64 | 8,534,920 | +0.11 | +1.15 |
2024-05-08 | 9.47 | 9.57 | 9.45 | 9.53 | 7,787,191 | +0.01 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.93 On 2024-05-16 |
9.68 On 2024-05-13 |
0.24 | 2.48 | 9.93 On 2024-05-16 |
9.85 On 2024-05-17 |
-0.81 | 9.82 |
10D | 9.93 On 2024-05-16 |
9.44 On 2024-05-06 |
0.50 | 5.32 | 9.79 On 2024-05-07 |
9.45 On 2024-05-08 |
-3.47 | 9.70 |
20D | 9.93 On 2024-05-16 |
9.00 On 2024-04-23 |
0.75 | 8.20 | 9.79 On 2024-05-07 |
9.45 On 2024-05-08 |
-3.47 | 9.49 |
WTD | 9.93 On 2024-05-16 |
9.68 On 2024-05-13 |
0.24 | 2.48 | 9.93 On 2024-05-16 |
9.85 On 2024-05-17 |
-0.81 | 9.82 |
MTD | 9.93 On 2024-05-16 |
9.14 On 2024-05-01 |
0.75 | 8.20 | 9.79 On 2024-05-07 |
9.45 On 2024-05-08 |
-3.47 | 9.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNL
Global Net Lease Inc. |
7.77 | +0.01 | +0.13 | 1,157,454 |
AME
AMETEK Inc. |
166.80 | -1.11 | -0.66 | 1,678,566 |
XLE
Energy Select Sector SPDR Fund |
94.96 | +1.31 | +1.40 | 14,494,437 |
FTSL
First Trust Senior Loan Exchange-Traded Fund |
46.30 | -0.02 | -0.04 | 108,007 |
AGNC
AGNC Investment Corp. |
9.90 | +0.01 | +0.10 | 6,220,782 |