IBB: iShares Nasdaq Biotechnology ETF

As of Friday, May 17th, 2024

$ 136.69

-0.60 -0.44%

Open: 137.00
High: 137.44
Low: 136.09
Volume: 905,183
Previous Close on Thursday, May 16th, 2024

$ 137.29

-0.05 -0.04%

Open: 137.22
High: 137.50
Low: 136.01
Volume: 1,002,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 137.00 137.44 136.09 136.69 905,183 -0.60 -0.44
2024-05-16 137.22 137.50 136.01 137.29 1,002,137 -0.05 -0.04
2024-05-15 136.54 137.78 136.38 137.34 1,355,781 +1.87 +1.38
2024-05-14 134.56 135.92 134.56 135.47 1,619,068 +1.06 +0.79
2024-05-13 133.73 135.13 133.73 134.41 1,294,963 +1.01 +0.76
2024-05-10 133.82 134.67 133.18 133.40 1,083,406 -0.02 -0.01
2024-05-09 132.65 133.72 132.22 133.42 981,442 +0.83 +0.63
2024-05-08 132.62 133.41 132.15 132.59 1,231,712 -0.69 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.78
On 2024-05-15		 133.73
On 2024-05-13		 3.29 2.47 137.78
On 2024-05-15		 136.01
On 2024-05-16		 -1.28 136.24
10D 137.78
On 2024-05-15		 131.85
On 2024-05-06		 3.73 2.81 137.78
On 2024-05-15		 136.01
On 2024-05-16		 -1.28 134.69
20D 137.78
On 2024-05-15		 124.40
On 2024-04-25		 11.97 9.60 128.88
On 2024-04-23		 124.40
On 2024-04-25		 -3.48 131.47
WTD 137.78
On 2024-05-15		 133.73
On 2024-05-13		 3.29 2.47 137.78
On 2024-05-15		 136.01
On 2024-05-16		 -1.28 136.24
MTD 137.78
On 2024-05-15		 126.99
On 2024-05-01		 9.77 7.70 131.32
On 2024-05-01		 128.94
On 2024-05-02		 -1.81 133.85
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

7.79 -0.05 -0.64 2,751,083
BLV

Vanguard Long-Term Bond ETF

70.33 -0.32 -0.45 369,329
CRM

salesforce.com, inc.

285.61 +0.93 +0.33 3,477,909
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

104.26 +0.14 +0.13 213,701
IBB

iShares Nasdaq Biotechnology ETF

136.69 -0.60 -0.44 905,183