MOH: Molina Healthcare Inc.
$ 347.62 |
|
+2.62 +0.76% |
|
| Open: | 346.99 |
| High: | 347.94 |
| Low: | 344.67 |
| Volume: | 307,262 |
$ 345.00
-0.84 -0.24%
| Open: | 346.85 |
| High: | 347.08 |
| Low: | 342.43 |
| Volume: | 412,585 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 346.99 | 347.94 | 344.67 | 347.62 | 307,262 | +2.62 | +0.76 |
| 2024-05-16 | 346.85 | 347.08 | 342.43 | 345.00 | 412,585 | -0.84 | -0.24 |
| 2024-05-15 | 350.46 | 353.37 | 345.48 | 345.84 | 371,945 | -4.13 | -1.18 |
| 2024-05-14 | 353.44 | 353.44 | 347.13 | 349.97 | 371,961 | -2.38 | -0.68 |
| 2024-05-13 | 355.00 | 355.67 | 351.66 | 352.35 | 374,106 | -2.25 | -0.63 |
| 2024-05-10 | 350.00 | 354.94 | 348.89 | 354.60 | 360,182 | +4.57 | +1.31 |
| 2024-05-09 | 344.39 | 350.19 | 344.39 | 350.03 | 245,776 | +5.62 | +1.63 |
| 2024-05-08 | 352.19 | 352.19 | 344.16 | 344.41 | 412,758 | -5.41 | -1.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 355.67 On 2024-05-13 |
342.43 On 2024-05-16 |
-6.98 | -1.97 | 355.67 On 2024-05-13 |
342.43 On 2024-05-16 |
-3.72 | 348.16 |
| 10D | 355.67 On 2024-05-13 |
339.23 On 2024-05-06 |
7.94 | 2.34 | 355.67 On 2024-05-13 |
342.43 On 2024-05-16 |
-3.72 | 348.29 |
| 20D | 370.99 On 2024-04-25 |
336.29 On 2024-05-03 |
-19.90 | -5.41 | 370.99 On 2024-04-25 |
336.29 On 2024-05-03 |
-9.35 | 348.70 |
| WTD | 355.67 On 2024-05-13 |
342.43 On 2024-05-16 |
-6.98 | -1.97 | 355.67 On 2024-05-13 |
342.43 On 2024-05-16 |
-3.72 | 348.16 |
| MTD | 355.67 On 2024-05-13 |
336.29 On 2024-05-03 |
5.52 | 1.61 | 355.67 On 2024-05-13 |
342.43 On 2024-05-16 |
-3.72 | 346.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |