ATO: Atmos Energy Corporation

As of Friday, May 17th, 2024

$ 118.64

+0.08 +0.07%

Open: 118.75
High: 118.77
Low: 117.98
Volume: 1,697,301
Previous Close on Thursday, May 16th, 2024

$ 118.56

+0.75 +0.64%

Open: 118.00
High: 119.45
Low: 117.74
Volume: 1,302,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 118.75 118.77 117.98 118.64 1,697,301 +0.08 +0.07
2024-05-16 118.00 119.45 117.74 118.56 1,302,838 +0.75 +0.64
2024-05-15 118.50 118.59 117.53 117.81 1,271,482 +0.56 +0.48
2024-05-14 117.75 117.75 116.56 117.25 1,217,671 +0.92 +0.79
2024-05-13 117.66 118.27 116.14 116.33 1,282,720 -0.85 -0.73
2024-05-10 119.71 119.78 116.86 117.18 2,929,268 -2.51 -2.10
2024-05-09 119.26 121.48 117.61 119.69 1,596,259 -0.90 -0.75
2024-05-08 120.31 120.79 119.60 120.59 718,132 +0.25 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.45
On 2024-05-16		 116.14
On 2024-05-13		 1.46 1.25 118.27
On 2024-05-13		 116.56
On 2024-05-14		 -1.45 117.72
10D 121.48
On 2024-05-09		 116.14
On 2024-05-13		 -0.68 -0.57 121.48
On 2024-05-09		 116.14
On 2024-05-13		 -4.40 118.58
20D 121.48
On 2024-05-09		 116.14
On 2024-05-13		 1.44 1.23 121.48
On 2024-05-09		 116.14
On 2024-05-13		 -4.40 118.45
WTD 119.45
On 2024-05-16		 116.14
On 2024-05-13		 1.46 1.25 118.27
On 2024-05-13		 116.56
On 2024-05-14		 -1.45 117.72
MTD 121.48
On 2024-05-09		 116.14
On 2024-05-13		 0.74 0.63 121.48
On 2024-05-09		 116.14
On 2024-05-13		 -4.40 118.68
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

28.13 +0.09 +0.32 1,424,562
FSLR

First Solar Inc.

197.59 +2.97 +1.53 1,717,418
ARNC

Arconic Inc.

29.99 0.00 0.00
ALB

Albemarle Corporation

131.12 +1.93 +1.49 2,276,543
ATO

Atmos Energy Corporation

118.64 +0.08 +0.07 1,697,301