ORCL: Oracle Corporation

As of Friday, May 17th, 2024

$ 123.50

+1.34 +1.10%

Open: 123.18
High: 123.58
Low: 122.08
Volume: 6,175,889
Previous Close on Thursday, May 16th, 2024

$ 122.16

+0.53 +0.44%

Open: 121.94
High: 122.45
Low: 121.21
Volume: 5,126,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 123.18 123.58 122.08 123.50 6,175,889 +1.34 +1.10
2024-05-16 121.94 122.45 121.21 122.16 5,126,404 +0.53 +0.44
2024-05-15 120.17 122.09 119.67 121.63 6,579,972 +0.76 +0.63
2024-05-14 116.50 122.55 116.13 120.87 17,789,810 +4.50 +3.87
2024-05-13 117.13 117.19 116.20 116.37 4,128,637 -0.30 -0.26
2024-05-10 117.15 117.63 115.91 116.67 4,121,130 +0.03 +0.03
2024-05-09 117.39 117.73 116.50 116.64 3,137,245 -0.75 -0.64
2024-05-08 117.71 117.98 117.11 117.39 4,105,862 -0.54 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.58
On 2024-05-17		 116.13
On 2024-05-14		 6.83 5.85 122.55
On 2024-05-14		 119.67
On 2024-05-15		 -2.35 120.91
10D 123.58
On 2024-05-17		 115.91
On 2024-05-10		 7.70 6.65 119.13
On 2024-05-07		 115.91
On 2024-05-10		 -2.70 119.15
20D 123.58
On 2024-05-17		 112.78
On 2024-04-25		 8.62 7.50 119.21
On 2024-04-26		 113.65
On 2024-05-01		 -4.66 117.21
WTD 123.58
On 2024-05-17		 116.13
On 2024-05-14		 6.83 5.85 122.55
On 2024-05-14		 119.67
On 2024-05-15		 -2.35 120.91
MTD 123.58
On 2024-05-17		 113.65
On 2024-05-01		 9.75 8.57 119.13
On 2024-05-07		 115.91
On 2024-05-10		 -2.70 118.22
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

67.11 +0.45 +0.68 103,795
VVPR

VivoPower International Plc

3.21 0.00 0.00 58,724
ARKK

ARK Innovation ETF

45.45 +0.49 +1.09 12,439,651
HAIN

The Hain Celestial Group Inc.

7.38 -0.07 -0.94 945,705
ORCL

Oracle Corporation

123.50 +1.34 +1.10 6,175,889