MRNA: Moderna Inc.

As of Friday, May 17th, 2024

$ 132.90

+0.22 +0.17%

Open: 132.52
High: 134.60
Low: 129.67
Volume: 2,717,437
Previous Close on Thursday, May 16th, 2024

$ 132.68

+3.62 +2.80%

Open: 129.76
High: 133.04
Low: 127.83
Volume: 2,988,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 132.52 134.60 129.67 132.90 2,717,437 +0.22 +0.17
2024-05-16 129.76 133.04 127.83 132.68 2,988,828 +3.62 +2.80
2024-05-15 127.49 129.20 124.98 129.06 2,941,870 +0.74 +0.58
2024-05-14 127.00 129.94 126.34 128.32 3,621,900 +2.65 +2.11
2024-05-13 119.47 126.88 119.03 125.67 4,079,551 +8.36 +7.13
2024-05-10 120.75 124.90 116.73 117.31 4,236,154 -5.38 -4.39
2024-05-09 123.15 125.50 121.68 122.69 3,072,561 +0.80 +0.66
2024-05-08 120.00 122.83 119.50 121.89 2,504,653 +0.82 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.60
On 2024-05-17		 119.03
On 2024-05-13		 15.59 13.29 129.94
On 2024-05-14		 124.98
On 2024-05-15		 -3.82 129.73
10D 134.60
On 2024-05-17		 116.73
On 2024-05-10		 7.90 6.32 125.50
On 2024-05-09		 116.73
On 2024-05-10		 -6.99 125.37
20D 134.60
On 2024-05-17		 99.30
On 2024-04-22		 31.49 31.05 128.81
On 2024-05-02		 116.73
On 2024-05-10		 -9.38 118.65
WTD 134.60
On 2024-05-17		 119.03
On 2024-05-13		 15.59 13.29 129.94
On 2024-05-14		 124.98
On 2024-05-15		 -3.82 129.73
MTD 134.60
On 2024-05-17		 109.00
On 2024-05-01		 22.59 20.48 128.81
On 2024-05-02		 116.73
On 2024-05-10		 -9.38 124.29
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

115.21 -0.47 -0.41 1,879,614
HYLS

First Trust Tactical High Yield ETF

40.77 -0.04 -0.10 97,942
ULTA

Ulta Beauty Inc.

399.56 -1.48 -0.37 533,389
SNA

Snap-on Incorporated

278.98 +2.17 +0.78 279,247
MRNA

Moderna Inc.

132.90 +0.22 +0.17 2,717,437