SONY: Sony Group Corp.
$ 83.75 |
|
+0.36 +0.43% |
|
| Open: | 84.07 |
| High: | 84.26 |
| Low: | 83.50 |
| Volume: | 768,328 |
$ 83.39
-0.09 -0.11%
| Open: | 83.90 |
| High: | 84.39 |
| Low: | 83.31 |
| Volume: | 1,034,968 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 84.07 | 84.26 | 83.50 | 83.75 | 768,328 | +0.36 | +0.43 |
| 2024-05-16 | 83.90 | 84.39 | 83.31 | 83.39 | 1,034,968 | -0.09 | -0.11 |
| 2024-05-15 | 82.70 | 83.52 | 82.61 | 83.48 | 2,010,046 | +2.25 | +2.77 |
| 2024-05-14 | 79.10 | 81.85 | 79.00 | 81.23 | 3,435,830 | +5.08 | +6.67 |
| 2024-05-13 | 76.55 | 76.89 | 75.97 | 76.15 | 1,468,557 | +0.78 | +1.03 |
| 2024-05-10 | 75.88 | 75.93 | 75.11 | 75.37 | 2,110,373 | -2.10 | -2.71 |
| 2024-05-09 | 76.85 | 77.50 | 76.63 | 77.47 | 1,640,655 | -0.88 | -1.12 |
| 2024-05-08 | 78.26 | 78.85 | 77.66 | 78.35 | 1,713,207 | -3.30 | -4.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.39 On 2024-05-16 |
75.97 On 2024-05-13 |
8.38 | 11.12 | 84.39 On 2024-05-16 |
83.50 On 2024-05-17 |
-1.05 | 81.60 |
| 10D | 85.13 On 2024-05-06 |
75.11 On 2024-05-10 |
-0.79 | -0.93 | 85.13 On 2024-05-06 |
75.11 On 2024-05-10 |
-11.77 | 80.57 |
| 20D | 85.57 On 2024-05-03 |
75.11 On 2024-05-10 |
2.45 | 3.01 | 85.57 On 2024-05-03 |
75.11 On 2024-05-10 |
-12.22 | 81.68 |
| WTD | 84.39 On 2024-05-16 |
75.97 On 2024-05-13 |
8.38 | 11.12 | 84.39 On 2024-05-16 |
83.50 On 2024-05-17 |
-1.05 | 81.60 |
| MTD | 85.57 On 2024-05-03 |
75.11 On 2024-05-10 |
1.18 | 1.43 | 85.57 On 2024-05-03 |
75.11 On 2024-05-10 |
-12.22 | 81.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |