SNPS: Synopsys Inc
$ 566.73 |
|
-2.54 -0.45% |
|
| Open: | 571.14 |
| High: | 572.55 |
| Low: | 563.56 |
| Volume: | 560,903 |
$ 569.27
-10.93 -1.88%
| Open: | 581.00 |
| High: | 581.82 |
| Low: | 568.58 |
| Volume: | 664,667 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 571.14 | 572.55 | 563.56 | 566.73 | 560,903 | -2.54 | -0.45 |
| 2024-05-16 | 581.00 | 581.82 | 568.58 | 569.27 | 664,667 | -10.93 | -1.88 |
| 2024-05-15 | 565.80 | 582.97 | 564.88 | 580.20 | 967,554 | +20.57 | +3.68 |
| 2024-05-14 | 552.88 | 560.35 | 552.76 | 559.63 | 500,609 | +2.24 | +0.40 |
| 2024-05-13 | 561.37 | 561.37 | 553.62 | 557.39 | 547,898 | +0.68 | +0.12 |
| 2024-05-10 | 551.66 | 562.93 | 551.01 | 556.71 | 587,660 | +6.83 | +1.24 |
| 2024-05-09 | 551.42 | 552.54 | 546.42 | 549.88 | 401,860 | -0.61 | -0.11 |
| 2024-05-08 | 546.00 | 552.18 | 545.35 | 550.49 | 535,756 | +0.88 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 582.97 On 2024-05-15 |
552.76 On 2024-05-14 |
10.02 | 1.80 | 582.97 On 2024-05-15 |
563.56 On 2024-05-17 |
-3.33 | 566.64 |
| 10D | 582.97 On 2024-05-15 |
537.02 On 2024-05-06 |
29.79 | 5.55 | 582.97 On 2024-05-15 |
563.56 On 2024-05-17 |
-3.33 | 558.55 |
| 20D | 582.97 On 2024-05-15 |
510.75 On 2024-04-22 |
56.02 | 10.97 | 548.83 On 2024-04-29 |
512.12 On 2024-05-02 |
-6.69 | 544.38 |
| WTD | 582.97 On 2024-05-15 |
552.76 On 2024-05-14 |
10.02 | 1.80 | 582.97 On 2024-05-15 |
563.56 On 2024-05-17 |
-3.33 | 566.64 |
| MTD | 582.97 On 2024-05-15 |
512.12 On 2024-05-02 |
36.14 | 6.81 | 534.05 On 2024-05-01 |
512.12 On 2024-05-02 |
-4.11 | 551.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |