WU: The Western Union Company

As of Friday, May 17th, 2024

$ 13.14

-0.05 -0.38%

Open: 13.18
High: 13.22
Low: 13.07
Volume: 1,751,306
Previous Close on Thursday, May 16th, 2024

$ 13.19

-0.08 -0.60%

Open: 13.23
High: 13.28
Low: 13.14
Volume: 2,425,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 13.18 13.22 13.07 13.14 1,751,306 -0.05 -0.38
2024-05-16 13.23 13.28 13.14 13.19 2,425,874 -0.08 -0.60
2024-05-15 13.26 13.32 13.08 13.27 2,687,602 0.00 0.00
2024-05-14 13.40 13.45 13.16 13.27 2,473,039 -0.10 -0.75
2024-05-13 13.34 13.49 13.31 13.37 1,500,724 +0.07 +0.53
2024-05-10 13.35 13.39 13.26 13.30 2,393,298 +0.01 +0.08
2024-05-09 13.40 13.47 13.23 13.29 1,962,276 -0.08 -0.60
2024-05-08 13.43 13.44 13.30 13.37 2,041,418 -0.06 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.49
On 2024-05-13		 13.07
On 2024-05-17		 -0.16 -1.20 13.49
On 2024-05-13		 13.07
On 2024-05-17		 -3.11 13.25
10D 13.60
On 2024-05-06		 13.07
On 2024-05-17		 -0.23 -1.72 13.60
On 2024-05-06		 13.07
On 2024-05-17		 -3.90 13.29
20D 13.93
On 2024-04-25		 12.98
On 2024-04-25		 0.12 0.92 13.93
On 2024-04-25		 12.99
On 2024-05-02		 -6.75 13.32
WTD 13.49
On 2024-05-13		 13.07
On 2024-05-17		 -0.16 -1.20 13.49
On 2024-05-13		 13.07
On 2024-05-17		 -3.11 13.25
MTD 13.60
On 2024-05-06		 12.99
On 2024-05-02		 -0.30 -2.23 13.60
On 2024-05-06		 13.07
On 2024-05-17		 -3.90 13.26
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

177.70 -1.28 -0.72 344,233
IJH

iShares Core S&P Mid-Cap ETF

60.31 +0.05 +0.08 3,808,137
TNL

Travel + Leisure Co.

45.05 -1.06 -2.30 348,548
GDDY

GoDaddy Inc.

135.70 +0.69 +0.51 795,733
WU

The Western Union Company

13.14 -0.05 -0.38 1,751,306