TZA: Direxion Daily Small Cap Bear 3X Shares

As of Friday, May 17th, 2024

$ 17.35

-0.03 -0.17%

Open: 17.40
High: 17.55
Low: 17.26
Volume: 15,492,520
Previous Close on Thursday, May 16th, 2024

$ 17.38

+0.36 +2.12%

Open: 17.16
High: 17.38
Low: 17.04
Volume: 17,694,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 17.40 17.55 17.26 17.35 15,492,520 -0.03 -0.17
2024-05-16 17.16 17.38 17.04 17.38 17,694,821 +0.36 +2.12
2024-05-15 17.06 17.44 16.92 17.02 23,033,363 -0.62 -3.51
2024-05-14 17.58 17.91 17.42 17.64 28,940,341 -0.58 -3.18
2024-05-13 17.86 18.24 17.72 18.22 13,405,360 -0.10 -0.55
2024-05-10 17.78 18.48 17.71 18.32 19,347,417 +0.41 +2.29
2024-05-09 18.39 18.55 17.87 17.91 18,055,770 -0.50 -2.72
2024-05-08 18.70 18.76 18.39 18.41 15,065,226 +0.29 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.24
On 2024-05-13		 16.92
On 2024-05-15		 -0.97 -5.29 18.24
On 2024-05-13		 16.92
On 2024-05-15		 -7.24 17.52
10D 18.76
On 2024-05-08		 16.92
On 2024-05-15		 -1.59 -8.39 18.76
On 2024-05-08		 16.92
On 2024-05-15		 -9.79 17.86
20D 21.78
On 2024-04-22		 16.92
On 2024-05-15		 -4.37 -20.12 21.78
On 2024-04-22		 16.92
On 2024-05-15		 -22.31 18.98
WTD 18.24
On 2024-05-13		 16.92
On 2024-05-15		 -0.97 -5.29 18.24
On 2024-05-13		 16.92
On 2024-05-15		 -7.24 17.52
MTD 21.02
On 2024-05-01		 16.92
On 2024-05-15		 -3.43 -16.51 21.02
On 2024-05-01		 16.92
On 2024-05-15		 -19.51 18.28
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

114.08 -2.30 -1.98 588,985
XLF

Financial Select Sector SPDR Fund

42.49 +0.31 +0.73 29,782,230
ARMK

Aramark

33.31 -0.22 -0.66 2,001,532
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

198.90 +0.13 +0.07 36,083
TZA

Direxion Daily Small Cap Bear 3X Shares

17.35 -0.03 -0.17 15,492,520