HOLX: Hologic Inc.
$ 75.02 |
|
+0.07 +0.09% |
|
| Open: | 75.03 |
| High: | 75.29 |
| Low: | 74.12 |
| Volume: | 1,451,370 |
$ 74.95
+0.09 +0.12%
| Open: | 74.79 |
| High: | 75.13 |
| Low: | 74.55 |
| Volume: | 1,749,516 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 75.03 | 75.29 | 74.12 | 75.02 | 1,451,370 | +0.07 | +0.09 |
| 2024-05-16 | 74.79 | 75.13 | 74.55 | 74.95 | 1,749,516 | +0.09 | +0.12 |
| 2024-05-15 | 75.73 | 76.44 | 74.81 | 74.86 | 1,623,385 | -0.79 | -1.04 |
| 2024-05-14 | 75.91 | 75.98 | 74.76 | 75.65 | 1,286,553 | +0.08 | +0.11 |
| 2024-05-13 | 75.20 | 76.24 | 74.64 | 75.57 | 1,036,076 | +0.43 | +0.57 |
| 2024-05-10 | 75.64 | 75.99 | 75.01 | 75.14 | 1,402,618 | -0.61 | -0.81 |
| 2024-05-09 | 75.82 | 76.43 | 75.51 | 75.75 | 2,019,830 | -0.11 | -0.15 |
| 2024-05-08 | 75.90 | 76.20 | 75.66 | 75.86 | 972,966 | -0.24 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.44 On 2024-05-15 |
74.12 On 2024-05-17 |
-0.12 | -0.16 | 76.44 On 2024-05-15 |
74.12 On 2024-05-17 |
-3.04 | 75.21 |
| 10D | 76.91 On 2024-05-06 |
74.12 On 2024-05-17 |
-1.52 | -1.99 | 76.91 On 2024-05-06 |
74.12 On 2024-05-17 |
-3.63 | 75.48 |
| 20D | 79.75 On 2024-05-03 |
74.12 On 2024-05-17 |
-0.36 | -0.48 | 79.75 On 2024-05-03 |
74.12 On 2024-05-17 |
-7.06 | 75.89 |
| WTD | 76.44 On 2024-05-15 |
74.12 On 2024-05-17 |
-0.12 | -0.16 | 76.44 On 2024-05-15 |
74.12 On 2024-05-17 |
-3.04 | 75.21 |
| MTD | 79.75 On 2024-05-03 |
74.12 On 2024-05-17 |
-0.75 | -0.99 | 79.75 On 2024-05-03 |
74.12 On 2024-05-17 |
-7.06 | 75.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |