ITB: iShares U.S. Home Construction ETF

As of Friday, May 17th, 2024

$ 108.69

-- 0 0%

Open: 108.95
High: 109.16
Low: 108.19
Volume: 979,031
Previous Close on Thursday, May 16th, 2024

$ 108.69

-3.44 -3.07%

Open: 111.68
High: 111.75
Low: 108.59
Volume: 2,291,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 108.95 109.16 108.19 108.69 979,031 0.00 0.00
2024-05-16 111.68 111.75 108.59 108.69 2,291,341 -3.44 -3.07
2024-05-15 110.26 112.29 110.24 112.13 2,466,990 +4.03 +3.73
2024-05-14 108.27 108.40 107.40 108.10 1,444,682 +0.65 +0.60
2024-05-13 109.21 109.37 107.37 107.45 1,340,741 -1.12 -1.03
2024-05-10 108.51 108.84 108.10 108.57 1,461,047 +0.20 +0.18
2024-05-09 106.91 108.51 106.70 108.37 1,312,228 +1.73 +1.62
2024-05-08 106.98 107.55 106.48 106.64 913,448 -1.30 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.29
On 2024-05-15		 107.37
On 2024-05-13		 0.12 0.11 112.29
On 2024-05-15		 108.19
On 2024-05-17		 -3.65 109.01
10D 112.29
On 2024-05-15		 106.48
On 2024-05-08		 1.32 1.23 112.29
On 2024-05-15		 108.19
On 2024-05-17		 -3.65 108.55
20D 112.29
On 2024-05-15		 101.60
On 2024-04-25		 6.33 6.18 107.04
On 2024-04-24		 101.60
On 2024-04-25		 -5.08 106.82
WTD 112.29
On 2024-05-15		 107.37
On 2024-05-13		 0.12 0.11 112.29
On 2024-05-15		 108.19
On 2024-05-17		 -3.65 109.01
MTD 112.29
On 2024-05-15		 103.00
On 2024-05-01		 4.84 4.66 112.29
On 2024-05-15		 108.19
On 2024-05-17		 -3.65 107.88
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

78.36 +0.80 +1.03 4,670,301
USIO

Usio Inc.

1.66 +0.02 +1.22 70,460
GOOGL

Alphabet Inc. Class A

176.06 +1.88 +1.08 22,246,497
SLYV

SPDR S&P 600 Small Cap Value ETF

82.25 -0.13 -0.16 96,041
ITB

iShares U.S. Home Construction ETF

108.69 0.00 0.00 979,031