NRBO: NeuroBo Pharmaceuticals Inc.

As of Friday, May 17th, 2024

$ 4.66

+0.06 +1.30%

Open: 4.65
High: 4.74
Low: 4.59
Volume: 10,807
Previous Close on Thursday, May 16th, 2024

$ 4.60

+0.36 +8.49%

Open: 4.28
High: 4.63
Low: 4.12
Volume: 55,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 4.65 4.74 4.59 4.66 10,807 +0.06 +1.30
2024-05-16 4.28 4.63 4.12 4.60 55,863 +0.36 +8.49
2024-05-15 4.10 4.24 4.08 4.24 13,501 +0.13 +3.16
2024-05-14 4.00 4.11 3.96 4.11 12,907 +0.08 +1.99
2024-05-13 4.01 4.10 3.95 4.03 5,566 +0.07 +1.77
2024-05-10 3.98 4.00 3.90 3.96 15,915 -0.04 -0.88
2024-05-09 3.88 4.06 3.85 4.00 35,344 +0.07 +1.65
2024-05-08 3.99 4.00 3.84 3.93 19,407 +0.09 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.74
On 2024-05-17		 3.95
On 2024-05-13		 0.70 17.68 4.10
On 2024-05-13		 4.10
On 2024-05-13		 0.00 4.33
10D 4.74
On 2024-05-17		 3.70
On 2024-05-06		 0.88 23.28 4.03
On 2024-05-07		 3.84
On 2024-05-08		 -4.71 4.12
20D 4.74
On 2024-05-17		 2.99
On 2024-04-23		 1.29 38.28 3.50
On 2024-04-24		 3.00
On 2024-04-26		 -14.28 3.71
WTD 4.74
On 2024-05-17		 3.95
On 2024-05-13		 0.70 17.68 4.10
On 2024-05-13		 4.10
On 2024-05-13		 0.00 4.33
MTD 4.74
On 2024-05-17		 3.35
On 2024-05-01		 1.41 43.38 4.03
On 2024-05-07		 3.84
On 2024-05-08		 -4.71 4.03
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

157.30 +0.52 +0.33 937,030
RSG

Republic Services Inc.

188.16 +0.46 +0.25 711,690
APH

Amphenol Corporation

131.91 +0.20 +0.15 4,506,232
U

Unity Software Inc.

21.67 -0.42 -1.90 9,299,104
NRBO

NeuroBo Pharmaceuticals Inc.

4.66 +0.06 +1.30 10,807