OMF: OneMain Holdings Inc.

As of Friday, May 17th, 2024

$ 49.98

+0.09 +0.18%

Open: 50.10
High: 50.37
Low: 49.74
Volume: 622,452
Previous Close on Thursday, May 16th, 2024

$ 49.89

-0.15 -0.30%

Open: 49.89
High: 50.16
Low: 49.23
Volume: 794,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 50.10 50.37 49.74 49.98 622,452 +0.09 +0.18
2024-05-16 49.89 50.16 49.23 49.89 794,821 -0.15 -0.30
2024-05-15 50.53 50.84 49.64 50.04 701,071 -0.23 -0.46
2024-05-14 51.09 51.18 50.17 50.27 1,226,569 -0.45 -0.89
2024-05-13 51.00 51.11 50.27 50.72 947,844 +0.02 +0.04
2024-05-10 51.40 51.63 50.52 50.70 682,657 -0.56 -1.09
2024-05-09 50.65 51.40 50.46 51.26 706,257 -0.39 -0.76
2024-05-08 51.53 51.79 51.07 51.65 932,172 +0.18 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.18
On 2024-05-14		 49.23
On 2024-05-16		 -0.72 -1.42 51.18
On 2024-05-14		 49.23
On 2024-05-16		 -3.81 50.18
10D 52.29
On 2024-05-07		 49.23
On 2024-05-16		 -1.22 -2.38 52.29
On 2024-05-07		 49.23
On 2024-05-16		 -5.85 50.79
20D 53.65
On 2024-04-30		 48.51
On 2024-04-22		 1.28 2.63 53.65
On 2024-04-30		 49.23
On 2024-05-16		 -8.24 50.80
WTD 51.18
On 2024-05-14		 49.23
On 2024-05-16		 -0.72 -1.42 51.18
On 2024-05-14		 49.23
On 2024-05-16		 -3.81 50.18
MTD 52.29
On 2024-05-07		 49.23
On 2024-05-16		 -2.13 -4.09 52.29
On 2024-05-07		 49.23
On 2024-05-16		 -5.85 50.82
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.30 -0.01 -0.76 210,318
NI

NiSource Inc.

29.23 +0.08 +0.27 9,362,433
RJF

Raymond James Financial Inc.

126.42 +0.82 +0.65 745,368
SATS

EchoStar Corporation

17.59 +0.48 +2.81 1,098,429
OMF

OneMain Holdings Inc.

49.98 +0.09 +0.18 622,452