GPN: Global Payments Inc.

As of Friday, May 17th, 2024

$ 109.16

-0.11 -0.10%

Open: 109.82
High: 109.99
Low: 108.42
Volume: 1,614,633
Previous Close on Thursday, May 16th, 2024

$ 109.27

+0.45 +0.41%

Open: 108.81
High: 110.06
Low: 108.46
Volume: 2,564,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 109.82 109.99 108.42 109.16 1,614,633 -0.11 -0.10
2024-05-16 108.81 110.06 108.46 109.27 2,564,886 +0.45 +0.41
2024-05-15 110.33 110.75 108.21 108.82 3,429,331 -1.37 -1.24
2024-05-14 110.00 111.11 109.11 110.19 1,453,555 +0.81 +0.74
2024-05-13 110.14 111.11 109.14 109.38 1,957,438 +0.15 +0.14
2024-05-10 112.01 112.16 109.16 109.23 2,167,441 -2.34 -2.10
2024-05-09 111.18 112.31 111.08 111.57 1,711,229 +0.51 +0.46
2024-05-08 110.30 111.35 109.43 111.06 2,793,786 +0.21 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.11
On 2024-05-13		 108.21
On 2024-05-15		 -0.07 -0.06 111.11
On 2024-05-13		 108.21
On 2024-05-15		 -2.61 109.36
10D 112.31
On 2024-05-09		 108.21
On 2024-05-15		 -2.21 -1.98 112.31
On 2024-05-09		 108.21
On 2024-05-15		 -3.65 110.06
20D 127.66
On 2024-04-24		 108.16
On 2024-05-02		 -12.94 -10.60 127.66
On 2024-04-24		 108.16
On 2024-05-02		 -15.27 115.34
WTD 111.11
On 2024-05-13		 108.21
On 2024-05-15		 -0.07 -0.06 111.11
On 2024-05-13		 108.21
On 2024-05-15		 -2.61 109.36
MTD 122.12
On 2024-05-01		 108.16
On 2024-05-02		 -13.61 -11.09 122.12
On 2024-05-01		 108.16
On 2024-05-02		 -11.43 110.12
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

44.89 +0.32 +0.72 9,891,486
SILK

Silk Road Medical Inc

22.18 -0.27 -1.20 491,374
IWO

iShares Russell 2000 Growth ETF

265.15 -0.28 -0.11 510,859
SCHW

The Charles Schwab Corporation

78.78 +0.74 +0.95 6,464,630
GPN

Global Payments Inc.

109.16 -0.11 -0.10 1,614,633