FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, May 17th, 2024

$ 112.32

+2.00 +1.81%

Open: 110.81
High: 112.37
Low: 110.50
Volume: 374,929
Previous Close on Thursday, May 16th, 2024

$ 110.32

-0.20 -0.18%

Open: 110.67
High: 111.98
Low: 110.25
Volume: 480,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 110.81 112.37 110.50 112.32 374,929 +2.00 +1.81
2024-05-16 110.67 111.98 110.25 110.32 480,821 -0.20 -0.18
2024-05-15 109.27 110.79 108.73 110.52 411,135 +2.51 +2.32
2024-05-14 107.42 108.32 106.50 108.01 299,699 +1.28 +1.20
2024-05-13 108.84 109.28 106.56 106.73 273,483 -1.21 -1.12
2024-05-10 107.71 108.44 107.44 107.94 372,655 +1.36 +1.28
2024-05-09 103.77 106.70 103.57 106.58 446,287 +2.18 +2.09
2024-05-08 103.03 104.96 102.18 104.40 252,755 +1.14 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.37
On 2024-05-17		 106.50
On 2024-05-14		 4.38 4.06 109.28
On 2024-05-13		 106.50
On 2024-05-14		 -2.54 109.58
10D 112.37
On 2024-05-17		 100.20
On 2024-05-06		 13.49 13.65 109.28
On 2024-05-13		 106.50
On 2024-05-14		 -2.54 107.23
20D 112.37
On 2024-05-17		 95.93
On 2024-05-02		 14.39 14.69 104.06
On 2024-04-23		 95.93
On 2024-05-02		 -7.81 103.72
WTD 112.37
On 2024-05-17		 106.50
On 2024-05-14		 4.38 4.06 109.28
On 2024-05-13		 106.50
On 2024-05-14		 -2.54 109.58
MTD 112.37
On 2024-05-17		 95.93
On 2024-05-02		 14.90 15.29 100.77
On 2024-05-01		 95.93
On 2024-05-02		 -4.80 105.10
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

195.02 +0.05 +0.03 4,533,840
CACC

Credit Acceptance Corporation

497.00 -1.41 -0.28 58,212
ADT

ADT Inc.

7.18 -0.01 -0.14 2,956,317
FAS

Direxion Daily Financial Bull 3X Shares

112.32 +2.00 +1.81 374,929