UHAL: AMERCO

As of Friday, May 17th, 2024

$ 69.06

+0.03 +0.04%

Open: 69.26
High: 69.42
Low: 68.65
Volume: 40,974
Previous Close on Thursday, May 16th, 2024

$ 69.03

-0.07 -0.10%

Open: 69.33
High: 69.33
Low: 68.49
Volume: 57,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 69.26 69.42 68.65 69.06 40,974 +0.03 +0.04
2024-05-16 69.33 69.33 68.49 69.03 57,615 -0.07 -0.10
2024-05-15 69.83 69.83 68.96 69.10 89,250 -0.01 -0.01
2024-05-14 68.97 69.20 68.66 69.11 76,630 +0.64 +0.93
2024-05-13 69.26 69.50 68.11 68.47 186,024 -0.64 -0.93
2024-05-10 69.17 69.49 68.55 69.11 94,542 +0.20 +0.29
2024-05-09 67.59 69.06 67.59 68.91 102,001 +1.09 +1.61
2024-05-08 67.38 68.08 67.38 67.82 28,711 -0.43 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.83
On 2024-05-15		 68.11
On 2024-05-13		 -0.05 -0.07 69.83
On 2024-05-15		 68.49
On 2024-05-16		 -1.92 68.95
10D 69.83
On 2024-05-15		 67.38
On 2024-05-08		 2.21 3.31 69.25
On 2024-05-07		 67.38
On 2024-05-08		 -2.70 68.68
20D 69.83
On 2024-05-15		 62.64
On 2024-04-22		 5.86 9.27 66.43
On 2024-04-29		 62.90
On 2024-05-01		 -5.31 66.73
WTD 69.83
On 2024-05-15		 68.11
On 2024-05-13		 -0.05 -0.07 69.83
On 2024-05-15		 68.49
On 2024-05-16		 -1.92 68.95
MTD 69.83
On 2024-05-15		 62.90
On 2024-05-01		 5.83 9.22 69.25
On 2024-05-07		 67.38
On 2024-05-08		 -2.70 67.94
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

12.07 -0.17 -1.39 5,354,701
BAH

Booz Allen Hamilton Holding Corporation

152.29 -0.26 -0.17 619,753
SUI

Sun Communities Inc.

122.33 +1.54 +1.27 943,133
CNX

CNX Resources Corporation

24.30 +0.02 +0.08 1,759,584
UHAL

AMERCO

69.06 +0.03 +0.04 40,974