MGC: Vanguard Mega Cap ETF

As of Friday, May 17th, 2024

$ 189.80

+0.17 +0.09%

Open: 189.69
High: 189.82
Low: 189.10
Volume: 74,884
Previous Close on Thursday, May 16th, 2024

$ 189.63

-0.22 -0.12%

Open: 190.10
High: 190.54
Low: 189.55
Volume: 61,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 189.69 189.82 189.10 189.80 74,884 +0.17 +0.09
2024-05-16 190.10 190.54 189.55 189.63 61,293 -0.22 -0.12
2024-05-15 188.30 189.91 188.04 189.85 74,993 +2.44 +1.30
2024-05-14 186.46 187.62 186.41 187.41 49,208 +0.81 +0.43
2024-05-13 187.17 187.17 186.29 186.60 191,636 +0.14 +0.08
2024-05-10 186.86 187.16 186.04 186.46 58,057 +0.20 +0.11
2024-05-09 185.30 186.28 185.11 186.26 90,429 +0.98 +0.53
2024-05-08 184.49 185.50 184.49 185.28 85,604 -0.08 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.54
On 2024-05-16		 186.29
On 2024-05-13		 3.34 1.79 190.54
On 2024-05-16		 189.10
On 2024-05-17		 -0.76 188.66
10D 190.54
On 2024-05-16		 183.80
On 2024-05-06		 6.57 3.59 190.54
On 2024-05-16		 189.10
On 2024-05-17		 -0.76 187.18
20D 190.54
On 2024-05-16		 177.22
On 2024-04-22		 12.74 7.20 182.88
On 2024-04-29		 178.86
On 2024-05-01		 -2.20 183.97
WTD 190.54
On 2024-05-16		 186.29
On 2024-05-13		 3.34 1.79 190.54
On 2024-05-16		 189.10
On 2024-05-17		 -0.76 188.66
MTD 190.54
On 2024-05-16		 178.86
On 2024-05-01		 10.13 5.64 181.77
On 2024-05-01		 178.94
On 2024-05-02		 -1.56 185.74
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

41.27 +0.32 +0.78 6,116,933
AMG

Affiliated Managers Group Inc.

159.34 +0.37 +0.23 183,244
PEP

Pepsico Inc.

182.19 -0.92 -0.50 4,443,395
HII

Huntington Ingalls Industries Inc.

255.60 -0.56 -0.22 272,686
MGC

Vanguard Mega Cap ETF

189.80 +0.17 +0.09 74,884