SIG: Signet Jewelers Limited
$ 98.85 |
|
-2.60 -2.56% |
|
| Open: | 101.39 |
| High: | 101.44 |
| Low: | 98.72 |
| Volume: | 447,764 |
$ 101.45
-0.76 -0.74%
| Open: | 102.41 |
| High: | 102.41 |
| Low: | 100.63 |
| Volume: | 524,585 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 101.39 | 101.44 | 98.72 | 98.85 | 447,764 | -2.60 | -2.56 |
| 2024-05-16 | 102.41 | 102.41 | 100.63 | 101.45 | 524,585 | -0.76 | -0.74 |
| 2024-05-15 | 102.10 | 102.68 | 100.68 | 102.21 | 510,690 | +1.03 | +1.02 |
| 2024-05-14 | 102.42 | 102.90 | 99.67 | 101.18 | 495,443 | +1.74 | +1.75 |
| 2024-05-13 | 98.26 | 102.50 | 97.30 | 99.44 | 781,960 | +2.53 | +2.61 |
| 2024-05-10 | 96.46 | 97.04 | 94.97 | 96.91 | 402,603 | +1.06 | +1.11 |
| 2024-05-09 | 94.64 | 96.90 | 94.00 | 95.85 | 503,951 | +1.24 | +1.31 |
| 2024-05-08 | 95.46 | 96.92 | 93.53 | 94.61 | 729,098 | -2.14 | -2.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 102.90 On 2024-05-14 |
97.30 On 2024-05-13 |
1.94 | 2.00 | 102.90 On 2024-05-14 |
98.72 On 2024-05-17 |
-4.06 | 100.63 |
| 10D | 102.90 On 2024-05-14 |
93.53 On 2024-05-08 |
4.50 | 4.77 | 99.06 On 2024-05-07 |
93.53 On 2024-05-08 |
-5.58 | 98.44 |
| 20D | 102.90 On 2024-05-14 |
93.41 On 2024-05-03 |
3.38 | 3.54 | 102.45 On 2024-04-29 |
93.41 On 2024-05-03 |
-8.82 | 98.68 |
| WTD | 102.90 On 2024-05-14 |
97.30 On 2024-05-13 |
1.94 | 2.00 | 102.90 On 2024-05-14 |
98.72 On 2024-05-17 |
-4.06 | 100.63 |
| MTD | 102.90 On 2024-05-14 |
93.41 On 2024-05-03 |
0.82 | 0.84 | 99.17 On 2024-05-03 |
93.53 On 2024-05-08 |
-5.69 | 97.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |