TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, May 17th, 2024

$ 35.23

+0.43 +1.24%

Open: 35.10
High: 35.30
Low: 34.97
Volume: 464,315
Previous Close on Thursday, May 16th, 2024

$ 34.80

+0.14 +0.40%

Open: 34.48
High: 34.86
Low: 34.48
Volume: 758,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 35.10 35.30 34.97 35.23 464,315 +0.43 +1.24
2024-05-16 34.48 34.86 34.48 34.80 758,169 +0.14 +0.40
2024-05-15 34.88 35.07 34.58 34.66 558,012 -1.05 -2.94
2024-05-14 35.87 36.01 35.63 35.71 412,681 -0.40 -1.11
2024-05-13 35.87 36.11 35.86 36.11 183,583 -0.06 -0.17
2024-05-10 36.06 36.34 36.02 36.17 389,061 +0.33 +0.92
2024-05-09 36.42 36.49 35.71 35.84 1,080,217 -0.31 -0.86
2024-05-08 36.04 36.16 35.92 36.15 769,677 +0.51 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.11
On 2024-05-13		 34.48
On 2024-05-16		 -0.94 -2.60 36.11
On 2024-05-13		 34.48
On 2024-05-16		 -4.51 35.30
10D 36.53
On 2024-05-06		 34.48
On 2024-05-16		 -1.09 -3.00 36.53
On 2024-05-06		 34.48
On 2024-05-16		 -5.61 35.64
20D 38.68
On 2024-04-25		 34.48
On 2024-05-16		 -1.77 -4.78 38.68
On 2024-04-25		 34.48
On 2024-05-16		 -10.86 36.53
WTD 36.11
On 2024-05-13		 34.48
On 2024-05-16		 -0.94 -2.60 36.11
On 2024-05-13		 34.48
On 2024-05-16		 -4.51 35.30
MTD 37.89
On 2024-05-02		 34.48
On 2024-05-16		 -2.69 -7.09 37.89
On 2024-05-02		 34.48
On 2024-05-16		 -9.00 35.94
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

228.78 +3.09 +1.37 470,709
NEM

Newmont Mining Corporation

43.74 +0.90 +2.10 10,147,730
WFC

Wells Fargo

61.08 +0.02 +0.03 15,795,215
DXC

DXC Technology Co

16.52 -3.36 -16.90 13,466,075
TBT

UltraShort Barclays 20+ Year Treasury

35.23 +0.43 +1.24 464,315