CE: Celanese Corporation

As of Friday, May 17th, 2024

$ 157.34

+1.67 +1.07%

Open: 157.35
High: 158.08
Low: 156.33
Volume: 511,892
Previous Close on Thursday, May 16th, 2024

$ 155.67

-2.91 -1.84%

Open: 158.50
High: 158.60
Low: 155.37
Volume: 705,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 157.35 158.08 156.33 157.34 511,892 +1.67 +1.07
2024-05-16 158.50 158.60 155.37 155.67 705,900 -2.91 -1.84
2024-05-15 161.28 161.44 157.89 158.58 700,851 -1.13 -0.71
2024-05-14 160.96 161.94 158.77 159.71 675,955 -0.53 -0.33
2024-05-13 158.62 160.65 157.86 160.24 869,482 +3.55 +2.27
2024-05-10 161.50 161.50 156.64 156.69 767,462 -4.73 -2.93
2024-05-09 167.56 169.50 158.32 161.42 1,481,187 -1.85 -1.13
2024-05-08 161.53 163.76 161.19 163.27 740,309 +0.54 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.94
On 2024-05-14		 155.37
On 2024-05-16		 0.65 0.41 161.94
On 2024-05-14		 155.37
On 2024-05-16		 -4.05 158.31
10D 169.50
On 2024-05-09		 155.37
On 2024-05-16		 0.17 0.11 169.50
On 2024-05-09		 155.37
On 2024-05-16		 -8.33 159.47
20D 169.50
On 2024-05-09		 152.04
On 2024-04-25		 2.89 1.87 169.50
On 2024-05-09		 155.37
On 2024-05-16		 -8.33 157.44
WTD 161.94
On 2024-05-14		 155.37
On 2024-05-16		 0.65 0.41 161.94
On 2024-05-14		 155.37
On 2024-05-16		 -4.05 158.31
MTD 169.50
On 2024-05-09		 153.35
On 2024-05-01		 3.73 2.43 169.50
On 2024-05-09		 155.37
On 2024-05-16		 -8.33 158.67
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.75 +0.13 +1.45 341,439
PBR_A

Petróleo Brasileiro S.A. - Petrobras

14.30 -0.17 -1.17 7,394,899
BX

The Blackstone Group L.P.

125.67 -2.21 -1.73 3,949,614
QTT

Qutoutiao Inc.

0.18 0.00 0.00
CE

Celanese Corporation

157.34 +1.67 +1.07 511,892