PGEN: Precigen Inc.
$ 1.38 |
|
-0.02 -1.43% |
|
| Open: | 1.43 |
| High: | 1.46 |
| Low: | 1.37 |
| Volume: | 535,052 |
$ 1.40
-0.04 -2.78%
| Open: | 1.44 |
| High: | 1.49 |
| Low: | 1.39 |
| Volume: | 749,052 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 1.43 | 1.46 | 1.37 | 1.38 | 535,052 | -0.02 | -1.43 |
| 2024-05-16 | 1.44 | 1.49 | 1.39 | 1.40 | 749,052 | -0.04 | -2.78 |
| 2024-05-15 | 1.38 | 1.47 | 1.38 | 1.44 | 714,741 | +0.07 | +5.11 |
| 2024-05-14 | 1.32 | 1.39 | 1.30 | 1.37 | 560,491 | +0.02 | +1.48 |
| 2024-05-13 | 1.27 | 1.37 | 1.27 | 1.35 | 1,414,080 | +0.08 | +6.30 |
| 2024-05-10 | 1.29 | 1.31 | 1.20 | 1.27 | 1,123,497 | -0.02 | -1.55 |
| 2024-05-09 | 1.31 | 1.35 | 1.27 | 1.29 | 715,247 | -0.04 | -3.01 |
| 2024-05-08 | 1.36 | 1.38 | 1.30 | 1.33 | 781,987 | -0.05 | -3.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.49 On 2024-05-16 |
1.27 On 2024-05-13 |
0.11 | 8.66 | 1.49 On 2024-05-16 |
1.37 On 2024-05-17 |
-8.39 | 1.39 |
| 10D | 1.49 On 2024-05-16 |
1.20 On 2024-05-10 |
-0.04 | -2.82 | 1.45 On 2024-05-06 |
1.20 On 2024-05-10 |
-17.24 | 1.37 |
| 20D | 1.49 On 2024-05-03 |
1.20 On 2024-05-10 |
0.05 | 3.76 | 1.49 On 2024-05-03 |
1.20 On 2024-05-10 |
-19.46 | 1.38 |
| WTD | 1.49 On 2024-05-16 |
1.27 On 2024-05-13 |
0.11 | 8.66 | 1.49 On 2024-05-16 |
1.37 On 2024-05-17 |
-8.39 | 1.39 |
| MTD | 1.49 On 2024-05-03 |
1.20 On 2024-05-10 |
0.06 | 4.55 | 1.49 On 2024-05-03 |
1.20 On 2024-05-10 |
-19.46 | 1.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |