ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, May 17th, 2024

$ 46.02

-0.07 -0.15%

Open: 46.05
High: 46.09
Low: 46.00
Volume: 227,419
Previous Close on Thursday, May 16th, 2024

$ 46.09

-0.09 -0.19%

Open: 46.12
High: 46.16
Low: 46.09
Volume: 76,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 46.05 46.09 46.00 46.02 227,419 -0.07 -0.15
2024-05-16 46.12 46.16 46.09 46.09 76,260 -0.09 -0.19
2024-05-15 46.16 46.26 46.16 46.18 146,784 +0.10 +0.22
2024-05-14 46.07 46.11 46.05 46.08 102,135 +0.03 +0.05
2024-05-13 46.09 46.09 46.03 46.06 174,816 +0.01 +0.01
2024-05-10 46.11 46.11 46.05 46.05 95,423 -0.08 -0.17
2024-05-09 46.14 46.15 46.09 46.13 116,994 +0.02 +0.04
2024-05-08 46.10 46.12 46.08 46.11 92,108 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.26
On 2024-05-15		 46.00
On 2024-05-17		 -0.03 -0.07 46.26
On 2024-05-15		 46.00
On 2024-05-17		 -0.56 46.09
10D 46.26
On 2024-05-15		 45.93
On 2024-05-06		 0.02 0.04 46.26
On 2024-05-15		 46.00
On 2024-05-17		 -0.56 46.08
20D 46.26
On 2024-05-15		 45.75
On 2024-05-01		 0.06 0.13 46.05
On 2024-04-23		 45.75
On 2024-05-01		 -0.63 45.98
WTD 46.26
On 2024-05-15		 46.00
On 2024-05-17		 -0.03 -0.07 46.26
On 2024-05-15		 46.00
On 2024-05-17		 -0.56 46.09
MTD 46.26
On 2024-05-15		 45.75
On 2024-05-01		 0.20 0.44 46.26
On 2024-05-15		 46.00
On 2024-05-17		 -0.56 46.03
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

72.50 +0.18 +0.25 154,895
MO

Altria Group

46.08 +0.13 +0.28 9,235,686
LYV

Live Nation Entertainment Inc.

96.59 +0.21 +0.22 1,542,571
SAGE

Sage Therapeutics Inc.

11.70 -0.31 -2.58 935,121
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.02 -0.07 -0.15 227,419