LUMN: Lumen Technologies

As of Friday, May 17th, 2024

$ 1.32

+0.01 +0.76%

Open: 1.31
High: 1.33
Low: 1.29
Volume: 5,143,398
Previous Close on Thursday, May 16th, 2024

$ 1.31

+0.01 +0.77%

Open: 1.29
High: 1.32
Low: 1.27
Volume: 6,874,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 1.31 1.33 1.29 1.32 5,143,398 +0.01 +0.76
2024-05-16 1.29 1.32 1.27 1.31 6,874,269 +0.01 +0.77
2024-05-15 1.35 1.36 1.27 1.30 8,126,385 -0.03 -2.26
2024-05-14 1.27 1.37 1.27 1.33 12,694,490 +0.08 +6.40
2024-05-13 1.30 1.32 1.25 1.25 11,322,448 -0.06 -4.58
2024-05-10 1.34 1.36 1.30 1.31 6,807,331 -0.03 -2.24
2024-05-09 1.30 1.36 1.29 1.34 8,276,126 +0.06 +4.69
2024-05-08 1.29 1.31 1.27 1.28 6,881,735 -0.02 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.37
On 2024-05-14		 1.25
On 2024-05-13		 0.01 0.76 1.37
On 2024-05-14		 1.27
On 2024-05-15		 -7.30 1.30
10D 1.37
On 2024-05-14		 1.25
On 2024-05-13		 0.00 0.00 1.37
On 2024-05-06		 1.25
On 2024-05-13		 -8.42 1.31
20D 1.44
On 2024-05-03		 1.10
On 2024-05-01		 0.01 0.76 1.43
On 2024-04-23		 1.10
On 2024-05-01		 -23.08 1.29
WTD 1.37
On 2024-05-14		 1.25
On 2024-05-13		 0.01 0.76 1.37
On 2024-05-14		 1.27
On 2024-05-15		 -7.30 1.30
MTD 1.44
On 2024-05-03		 1.10
On 2024-05-01		 0.13 10.92 1.44
On 2024-05-03		 1.25
On 2024-05-13		 -13.19 1.30
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

139.82 +3.34 +2.45 758,497
LPCN

Lipocine Inc.

6.04 +0.29 +5.04 48,753
FDN

First Trust Dow Jones Internet Index

205.85 +0.36 +0.18 314,158
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

48.50 -0.10 -0.21 560,323
LUMN

Lumen Technologies

1.32 +0.01 +0.76 5,143,398