TEAM: Atlassian Corporation Plc

As of Friday, May 17th, 2024

$ 179.72

-2.49 -1.37%

Open: 181.58
High: 183.14
Low: 178.87
Volume: 1,204,060
Previous Close on Thursday, May 16th, 2024

$ 182.21

-2.00 -1.09%

Open: 183.35
High: 184.03
Low: 179.94
Volume: 1,623,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 181.58 183.14 178.87 179.72 1,204,060 -2.49 -1.37
2024-05-16 183.35 184.03 179.94 182.21 1,623,225 -2.00 -1.09
2024-05-15 186.73 186.84 181.97 184.21 1,423,316 +0.13 +0.07
2024-05-14 182.83 186.09 182.26 184.08 1,134,078 +1.25 +0.68
2024-05-13 181.67 182.98 179.92 182.83 1,253,763 +3.08 +1.71
2024-05-10 180.00 183.00 178.89 179.75 834,958 -0.10 -0.06
2024-05-09 180.00 181.97 178.59 179.85 769,400 +1.33 +0.75
2024-05-08 181.21 182.00 178.08 178.52 1,157,706 -5.60 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.84
On 2024-05-15		 178.87
On 2024-05-17		 -0.03 -0.02 186.84
On 2024-05-15		 178.87
On 2024-05-17		 -4.26 182.61
10D 186.84
On 2024-05-15		 178.08
On 2024-05-08		 -3.80 -2.07 186.32
On 2024-05-06		 178.08
On 2024-05-08		 -4.42 181.71
20D 202.05
On 2024-04-24		 168.20
On 2024-05-01		 -11.83 -6.18 202.05
On 2024-04-24		 168.20
On 2024-05-01		 -16.75 183.84
WTD 186.84
On 2024-05-15		 178.87
On 2024-05-17		 -0.03 -0.02 186.84
On 2024-05-15		 178.87
On 2024-05-17		 -4.26 182.61
MTD 189.48
On 2024-05-03		 168.20
On 2024-05-01		 7.42 4.31 189.48
On 2024-05-03		 178.08
On 2024-05-08		 -6.02 181.30
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

176.06 +1.88 +1.08 22,246,497
SLYV

SPDR S&P 600 Small Cap Value ETF

82.25 -0.13 -0.16 96,041
ITB

iShares U.S. Home Construction ETF

108.69 0.00 0.00 979,031
BLUE

bluebird bio Inc.

1.03 -0.02 -1.90 1,845,271
TEAM

Atlassian Corporation Plc

179.72 -2.49 -1.37 1,204,060