PYPL: Paypal Holdings Inc.
$ 64.48 |
|
+0.38 +0.59% |
|
| Open: | 64.08 |
| High: | 64.71 |
| Low: | 63.85 |
| Volume: | 8,187,761 |
$ 64.10
+0.20 +0.31%
| Open: | 63.59 |
| High: | 64.43 |
| Low: | 63.42 |
| Volume: | 8,094,555 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 64.08 | 64.71 | 63.85 | 64.48 | 8,187,761 | +0.38 | +0.59 |
| 2024-05-16 | 63.59 | 64.43 | 63.42 | 64.10 | 8,094,555 | +0.20 | +0.31 |
| 2024-05-15 | 65.11 | 65.53 | 63.48 | 63.90 | 10,883,565 | -0.68 | -1.05 |
| 2024-05-14 | 64.39 | 64.86 | 64.27 | 64.58 | 7,541,953 | +0.63 | +0.99 |
| 2024-05-13 | 63.44 | 64.43 | 63.19 | 63.95 | 6,945,243 | +1.02 | +1.62 |
| 2024-05-10 | 64.59 | 64.94 | 62.88 | 62.93 | 8,723,923 | -1.52 | -2.36 |
| 2024-05-09 | 63.87 | 64.47 | 63.41 | 64.45 | 8,253,136 | +0.64 | +1.00 |
| 2024-05-08 | 65.46 | 65.70 | 63.77 | 63.81 | 11,109,208 | -2.11 | -3.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.53 On 2024-05-15 |
63.19 On 2024-05-13 |
1.55 | 2.46 | 65.53 On 2024-05-15 |
63.42 On 2024-05-16 |
-3.22 | 64.20 |
| 10D | 66.77 On 2024-05-07 |
62.88 On 2024-05-10 |
-1.22 | -1.86 | 66.77 On 2024-05-07 |
62.88 On 2024-05-10 |
-5.83 | 64.37 |
| 20D | 70.66 On 2024-04-30 |
62.48 On 2024-04-22 |
2.17 | 3.48 | 70.66 On 2024-04-30 |
62.88 On 2024-05-10 |
-11.01 | 65.00 |
| WTD | 65.53 On 2024-05-15 |
63.19 On 2024-05-13 |
1.55 | 2.46 | 65.53 On 2024-05-15 |
63.42 On 2024-05-16 |
-3.22 | 64.20 |
| MTD | 67.89 On 2024-05-03 |
62.88 On 2024-05-10 |
-3.44 | -5.06 | 67.89 On 2024-05-03 |
62.88 On 2024-05-10 |
-7.38 | 64.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |