FWONA: Formula One Group
$ 65.82 |
|
+0.82 +1.26% |
Open: | 64.85 |
High: | 66.13 |
Low: | 64.47 |
Volume: | 296,925 |
$ 65.00
+1.74 +2.75%
Open: | 63.32 |
High: | 65.53 |
Low: | 63.21 |
Volume: | 161,680 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 64.85 | 66.13 | 64.47 | 65.82 | 296,925 | +0.82 | +1.26 |
2024-05-16 | 63.32 | 65.53 | 63.21 | 65.00 | 161,680 | +1.74 | +2.75 |
2024-05-15 | 62.70 | 63.36 | 62.02 | 63.26 | 267,073 | +0.56 | +0.89 |
2024-05-14 | 61.52 | 62.70 | 61.52 | 62.70 | 102,786 | +0.92 | +1.49 |
2024-05-13 | 63.12 | 63.12 | 61.27 | 61.78 | 38,133 | -0.86 | -1.37 |
2024-05-10 | 63.64 | 64.12 | 62.64 | 62.64 | 42,444 | -1.03 | -1.62 |
2024-05-09 | 64.24 | 64.27 | 62.83 | 63.67 | 56,382 | -0.59 | -0.92 |
2024-05-08 | 63.97 | 68.09 | 63.97 | 64.26 | 100,763 | -0.05 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.13 On 2024-05-17 |
61.27 On 2024-05-13 |
3.18 | 5.08 | 63.12 On 2024-05-13 |
61.52 On 2024-05-14 |
-2.53 | 63.71 |
10D | 68.09 On 2024-05-08 |
61.27 On 2024-05-13 |
2.93 | 4.66 | 68.09 On 2024-05-08 |
61.27 On 2024-05-13 |
-10.02 | 63.64 |
20D | 68.09 On 2024-05-08 |
60.10 On 2024-04-22 |
5.29 | 8.74 | 68.09 On 2024-05-08 |
61.27 On 2024-05-13 |
-10.02 | 62.91 |
WTD | 66.13 On 2024-05-17 |
61.27 On 2024-05-13 |
3.18 | 5.08 | 63.12 On 2024-05-13 |
61.52 On 2024-05-14 |
-2.53 | 63.71 |
MTD | 68.09 On 2024-05-08 |
61.27 On 2024-05-13 |
3.55 | 5.70 | 68.09 On 2024-05-08 |
61.27 On 2024-05-13 |
-10.02 | 63.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |