SCHV: Schwab U.S. Large-Cap Value ETF
$ 75.86 |
|
+0.22 +0.29% |
|
| Open: | 75.80 |
| High: | 75.86 |
| Low: | 75.54 |
| Volume: | 250,590 |
$ 75.64
+0.02 +0.03%
| Open: | 75.70 |
| High: | 75.86 |
| Low: | 75.61 |
| Volume: | 235,457 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 75.80 | 75.86 | 75.54 | 75.86 | 250,590 | +0.22 | +0.29 |
| 2024-05-16 | 75.70 | 75.86 | 75.61 | 75.64 | 235,457 | +0.02 | +0.03 |
| 2024-05-15 | 75.41 | 75.69 | 75.29 | 75.62 | 268,995 | +0.55 | +0.73 |
| 2024-05-14 | 74.95 | 75.12 | 74.73 | 75.07 | 526,084 | +0.30 | +0.40 |
| 2024-05-13 | 75.04 | 75.24 | 74.73 | 74.77 | 285,200 | -0.04 | -0.05 |
| 2024-05-10 | 74.85 | 74.93 | 74.72 | 74.81 | 221,817 | +0.13 | +0.17 |
| 2024-05-09 | 74.00 | 74.68 | 74.00 | 74.68 | 261,484 | +0.70 | +0.95 |
| 2024-05-08 | 73.63 | 74.08 | 73.63 | 73.98 | 273,320 | +0.05 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.86 On 2024-05-17 |
74.73 On 2024-05-14 |
1.05 | 1.40 | 75.24 On 2024-05-13 |
74.73 On 2024-05-14 |
-0.68 | 75.39 |
| 10D | 75.86 On 2024-05-17 |
73.48 On 2024-05-06 |
2.65 | 3.62 | 75.24 On 2024-05-13 |
74.73 On 2024-05-14 |
-0.68 | 74.81 |
| 20D | 75.86 On 2024-05-17 |
72.24 On 2024-05-01 |
3.54 | 4.89 | 73.58 On 2024-04-29 |
72.24 On 2024-05-01 |
-1.82 | 73.94 |
| WTD | 75.86 On 2024-05-17 |
74.73 On 2024-05-14 |
1.05 | 1.40 | 75.24 On 2024-05-13 |
74.73 On 2024-05-14 |
-0.68 | 75.39 |
| MTD | 75.86 On 2024-05-17 |
72.24 On 2024-05-01 |
3.24 | 4.46 | 73.23 On 2024-05-01 |
72.28 On 2024-05-02 |
-1.29 | 74.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |