GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, May 17th, 2024

$ 99.94

+0.03 +0.03%

Open: 99.93
High: 99.94
Low: 99.93
Volume: 413,507
Previous Close on Thursday, May 16th, 2024

$ 99.91

+0.04 +0.04%

Open: 99.92
High: 99.93
Low: 99.91
Volume: 407,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 99.93 99.94 99.93 99.94 413,507 +0.03 +0.03
2024-05-16 99.92 99.93 99.91 99.91 407,916 +0.04 +0.04
2024-05-15 99.88 99.88 99.87 99.87 784,817 +0.02 +0.02
2024-05-14 99.85 99.86 99.85 99.85 319,226 +0.01 +0.01
2024-05-13 99.84 99.85 99.84 99.84 381,543 0.00 0.00
2024-05-10 99.84 99.84 99.82 99.84 460,997 +0.02 +0.02
2024-05-09 99.82 99.83 99.82 99.82 383,683 +0.05 +0.05
2024-05-08 99.78 99.79 99.77 99.77 353,740 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.94
On 2024-05-17		 99.84
On 2024-05-13		 0.10 0.10 99.85
On 2024-05-13		 99.85
On 2024-05-13		 0.00 99.88
10D 99.94
On 2024-05-17		 99.74
On 2024-05-06		 0.19 0.19 99.76
On 2024-05-06		 99.76
On 2024-05-06		 0.00 99.84
20D 100.11
On 2024-04-30		 99.66
On 2024-05-01		 -0.05 -0.05 100.11
On 2024-04-30		 99.66
On 2024-05-01		 -0.45 99.89
WTD 99.94
On 2024-05-17		 99.84
On 2024-05-13		 0.10 0.10 99.85
On 2024-05-13		 99.85
On 2024-05-13		 0.00 99.88
MTD 99.94
On 2024-05-17		 99.66
On 2024-05-01		 -0.16 -0.16 99.68
On 2024-05-01		 99.68
On 2024-05-01		 0.00 99.81
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

89.44 -0.09 -0.10 2,175,445
WAB

Wabtec Corporation

168.32 +1.66 +1.00 1,030,858
ACHC

Acadia Healthcare Company Inc.

66.35 -0.28 -0.42 704,481
PNFP

Pinnacle Financial Partners Inc.

83.03 -0.52 -0.62 312,769
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.94 +0.03 +0.03 413,507