TAL: TAL Education Group
$ 12.93 |
|
-0.11 -0.84% |
|
| Open: | 13.06 |
| High: | 13.25 |
| Low: | 12.79 |
| Volume: | 5,526,077 |
$ 13.04
-0.08 -0.61%
| Open: | 12.81 |
| High: | 13.18 |
| Low: | 11.95 |
| Volume: | 11,697,858 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 13.06 | 13.25 | 12.79 | 12.93 | 5,526,077 | -0.11 | -0.84 |
| 2024-05-16 | 12.81 | 13.18 | 11.95 | 13.04 | 11,697,858 | -0.08 | -0.61 |
| 2024-05-15 | 13.75 | 13.75 | 12.93 | 13.12 | 2,971,113 | -0.46 | -3.39 |
| 2024-05-14 | 13.62 | 13.86 | 13.15 | 13.58 | 3,436,382 | -0.07 | -0.51 |
| 2024-05-13 | 13.45 | 13.90 | 13.44 | 13.65 | 4,324,529 | +0.23 | +1.71 |
| 2024-05-10 | 13.71 | 13.85 | 13.42 | 13.42 | 6,235,446 | -0.37 | -2.68 |
| 2024-05-09 | 12.85 | 13.85 | 12.85 | 13.79 | 8,416,396 | +0.85 | +6.57 |
| 2024-05-08 | 12.64 | 13.10 | 12.61 | 12.94 | 3,407,692 | +0.14 | +1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.90 On 2024-05-13 |
11.95 On 2024-05-16 |
-0.49 | -3.65 | 13.90 On 2024-05-13 |
11.95 On 2024-05-16 |
-14.00 | 13.26 |
| 10D | 13.90 On 2024-05-13 |
11.95 On 2024-05-16 |
-0.25 | -1.90 | 13.90 On 2024-05-13 |
11.95 On 2024-05-16 |
-14.00 | 13.24 |
| 20D | 13.97 On 2024-04-26 |
11.59 On 2024-04-22 |
1.50 | 13.12 | 13.97 On 2024-04-26 |
11.81 On 2024-05-01 |
-15.47 | 12.91 |
| WTD | 13.90 On 2024-05-13 |
11.95 On 2024-05-16 |
-0.49 | -3.65 | 13.90 On 2024-05-13 |
11.95 On 2024-05-16 |
-14.00 | 13.26 |
| MTD | 13.90 On 2024-05-13 |
11.81 On 2024-05-01 |
0.89 | 7.39 | 13.90 On 2024-05-13 |
11.95 On 2024-05-16 |
-14.00 | 13.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |