BBIO: BridgeBio Pharma Inc.
$ 30.09 |
|
-0.95 -3.06% |
|
| Open: | 30.77 |
| High: | 30.77 |
| Low: | 29.59 |
| Volume: | 2,247,090 |
$ 31.04
+1.07 +3.57%
| Open: | 30.27 |
| High: | 31.16 |
| Low: | 29.95 |
| Volume: | 2,165,184 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 30.77 | 30.77 | 29.59 | 30.09 | 2,247,090 | -0.95 | -3.06 |
| 2024-05-16 | 30.27 | 31.16 | 29.95 | 31.04 | 2,165,184 | +1.07 | +3.57 |
| 2024-05-15 | 29.87 | 30.48 | 29.54 | 29.97 | 1,442,414 | +1.02 | +3.52 |
| 2024-05-14 | 29.20 | 29.34 | 28.36 | 28.95 | 1,024,686 | +0.45 | +1.58 |
| 2024-05-13 | 29.28 | 29.62 | 28.21 | 28.50 | 1,874,680 | -0.60 | -2.06 |
| 2024-05-10 | 28.92 | 29.16 | 27.90 | 29.10 | 1,661,104 | +0.37 | +1.29 |
| 2024-05-09 | 27.67 | 28.76 | 27.38 | 28.73 | 929,599 | +1.03 | +3.72 |
| 2024-05-08 | 27.39 | 27.91 | 27.20 | 27.70 | 732,504 | -0.09 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.16 On 2024-05-16 |
28.21 On 2024-05-13 |
0.99 | 3.40 | 31.16 On 2024-05-16 |
29.59 On 2024-05-17 |
-5.02 | 29.71 |
| 10D | 31.16 On 2024-05-16 |
27.16 On 2024-05-07 |
2.26 | 8.12 | 31.16 On 2024-05-16 |
29.59 On 2024-05-17 |
-5.02 | 29.00 |
| 20D | 31.16 On 2024-05-16 |
23.68 On 2024-04-25 |
5.35 | 21.62 | 26.26 On 2024-04-23 |
23.68 On 2024-04-25 |
-9.83 | 27.42 |
| WTD | 31.16 On 2024-05-16 |
28.21 On 2024-05-13 |
0.99 | 3.40 | 31.16 On 2024-05-16 |
29.59 On 2024-05-17 |
-5.02 | 29.71 |
| MTD | 31.16 On 2024-05-16 |
25.83 On 2024-05-01 |
4.47 | 17.45 | 28.78 On 2024-05-03 |
27.16 On 2024-05-07 |
-5.63 | 28.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |