OUT: Outfront Media Inc.

As of Friday, May 17th, 2024

$ 14.91

-0.15 -1.00%

Open: 15.10
High: 15.10
Low: 14.72
Volume: 2,294,667
Previous Close on Thursday, May 16th, 2024

$ 15.06

-0.25 -1.63%

Open: 15.24
High: 15.33
Low: 15.00
Volume: 1,401,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 15.10 15.10 14.72 14.91 2,294,667 -0.15 -1.00
2024-05-16 15.24 15.33 15.00 15.06 1,401,603 -0.25 -1.63
2024-05-15 15.68 15.72 15.18 15.31 1,493,281 -0.04 -0.26
2024-05-14 15.30 15.53 15.11 15.35 1,619,670 +0.30 +1.99
2024-05-13 15.31 15.36 15.01 15.05 1,685,714 -0.05 -0.33
2024-05-10 15.31 15.35 14.91 15.10 1,036,109 -0.07 -0.46
2024-05-09 14.76 15.20 14.72 15.17 1,961,731 +0.47 +3.20
2024-05-08 14.91 15.02 14.65 14.70 1,878,475 -0.42 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.72
On 2024-05-15		 14.72
On 2024-05-17		 -0.19 -1.26 15.72
On 2024-05-15		 14.72
On 2024-05-17		 -6.36 15.14
10D 15.72
On 2024-05-15		 14.65
On 2024-05-06		 -0.18 -1.19 15.72
On 2024-05-15		 14.72
On 2024-05-17		 -6.36 15.07
20D 16.75
On 2024-05-01		 14.53
On 2024-05-03		 0.08 0.54 16.75
On 2024-05-01		 14.53
On 2024-05-03		 -13.23 15.35
WTD 15.72
On 2024-05-15		 14.72
On 2024-05-17		 -0.19 -1.26 15.72
On 2024-05-15		 14.72
On 2024-05-17		 -6.36 15.14
MTD 16.75
On 2024-05-01		 14.53
On 2024-05-03		 -0.95 -5.99 16.75
On 2024-05-01		 14.53
On 2024-05-03		 -13.23 15.24
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

48.59 +0.17 +0.35 5,534,028
ROP

Roper Technologies Inc.

541.89 +3.09 +0.57 787,896
ITUB

Itaú Unibanco Holding S.A.

6.53 +0.06 +0.93 11,560,693
MDLZ

Mondelez International Inc.

71.23 -0.69 -0.96 5,827,796
OUT

Outfront Media Inc.

14.91 -0.15 -1.00 2,294,667