TER: Teradyne Inc
$ 131.91 |
|
+0.42 +0.32% |
|
| Open: | 132.59 |
| High: | 133.46 |
| Low: | 130.90 |
| Volume: | 1,968,116 |
$ 131.49
-0.46 -0.35%
| Open: | 131.73 |
| High: | 132.76 |
| Low: | 131.17 |
| Volume: | 2,364,906 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 132.59 | 133.46 | 130.90 | 131.91 | 1,968,116 | +0.42 | +0.32 |
| 2024-05-16 | 131.73 | 132.76 | 131.17 | 131.49 | 2,364,906 | -0.46 | -0.35 |
| 2024-05-15 | 129.33 | 132.65 | 128.52 | 131.95 | 3,219,471 | +4.84 | +3.81 |
| 2024-05-14 | 124.81 | 127.38 | 124.81 | 127.11 | 1,738,645 | +2.26 | +1.81 |
| 2024-05-13 | 123.00 | 125.94 | 122.91 | 124.85 | 2,206,334 | +1.93 | +1.57 |
| 2024-05-10 | 123.72 | 124.10 | 122.24 | 122.92 | 1,386,249 | +0.31 | +0.25 |
| 2024-05-09 | 120.56 | 123.10 | 120.26 | 122.61 | 1,841,044 | +2.18 | +1.81 |
| 2024-05-08 | 119.00 | 120.76 | 118.47 | 120.43 | 1,794,935 | -0.66 | -0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 133.46 On 2024-05-17 |
122.91 On 2024-05-13 |
8.99 | 7.31 | 125.94 On 2024-05-13 |
125.94 On 2024-05-13 |
0.00 | 129.46 |
| 10D | 133.46 On 2024-05-17 |
118.47 On 2024-05-08 |
11.47 | 9.52 | 123.65 On 2024-05-07 |
118.47 On 2024-05-08 |
-4.19 | 125.63 |
| 20D | 133.46 On 2024-05-17 |
96.20 On 2024-04-22 |
35.94 | 37.45 | 118.83 On 2024-04-30 |
111.79 On 2024-05-01 |
-5.92 | 118.19 |
| WTD | 133.46 On 2024-05-17 |
122.91 On 2024-05-13 |
8.99 | 7.31 | 125.94 On 2024-05-13 |
125.94 On 2024-05-13 |
0.00 | 129.46 |
| MTD | 133.46 On 2024-05-17 |
111.79 On 2024-05-01 |
15.59 | 13.40 | 123.65 On 2024-05-07 |
118.47 On 2024-05-08 |
-4.19 | 123.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |