REM: iShares Mortgage Real Estate ETF
$ 23.31 |
|
+0.03 +0.13% |
|
| Open: | 23.29 |
| High: | 23.33 |
| Low: | 23.18 |
| Volume: | 146,751 |
$ 23.28
-0.02 -0.09%
| Open: | 23.23 |
| High: | 23.31 |
| Low: | 23.16 |
| Volume: | 282,211 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 23.29 | 23.33 | 23.18 | 23.31 | 146,751 | +0.03 | +0.13 |
| 2024-05-16 | 23.23 | 23.31 | 23.16 | 23.28 | 282,211 | -0.02 | -0.09 |
| 2024-05-15 | 23.39 | 23.51 | 23.20 | 23.30 | 246,670 | +0.10 | +0.43 |
| 2024-05-14 | 22.91 | 23.23 | 22.91 | 23.20 | 394,415 | +0.42 | +1.84 |
| 2024-05-13 | 22.81 | 22.94 | 22.73 | 22.78 | 291,783 | +0.01 | +0.04 |
| 2024-05-10 | 22.75 | 22.83 | 22.68 | 22.77 | 169,472 | +0.02 | +0.09 |
| 2024-05-09 | 22.64 | 22.77 | 22.59 | 22.75 | 169,411 | +0.17 | +0.75 |
| 2024-05-08 | 22.47 | 22.64 | 22.39 | 22.58 | 90,391 | -0.03 | -0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.51 On 2024-05-15 |
22.73 On 2024-05-13 |
0.54 | 2.37 | 23.51 On 2024-05-15 |
23.16 On 2024-05-16 |
-1.46 | 23.17 |
| 10D | 23.51 On 2024-05-15 |
22.39 On 2024-05-08 |
0.81 | 3.60 | 22.92 On 2024-05-07 |
22.39 On 2024-05-08 |
-2.31 | 22.93 |
| 20D | 23.51 On 2024-05-15 |
21.79 On 2024-04-22 |
1.52 | 6.98 | 22.46 On 2024-04-29 |
21.83 On 2024-04-30 |
-2.80 | 22.56 |
| WTD | 23.51 On 2024-05-15 |
22.73 On 2024-05-13 |
0.54 | 2.37 | 23.51 On 2024-05-15 |
23.16 On 2024-05-16 |
-1.46 | 23.17 |
| MTD | 23.51 On 2024-05-15 |
21.89 On 2024-05-01 |
1.48 | 6.78 | 22.92 On 2024-05-07 |
22.39 On 2024-05-08 |
-2.31 | 22.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |