ORI: Old Republic International Corporation
$ 32.21 |
|
+0.29 +0.91% |
Open: | 32.07 |
High: | 32.26 |
Low: | 31.94 |
Volume: | 1,028,286 |
$ 31.92
+0.48 +1.53%
Open: | 31.57 |
High: | 32.02 |
Low: | 31.52 |
Volume: | 1,738,254 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 32.07 | 32.26 | 31.94 | 32.21 | 1,028,286 | +0.29 | +0.91 |
2024-05-16 | 31.57 | 32.02 | 31.52 | 31.92 | 1,738,254 | +0.48 | +1.53 |
2024-05-15 | 31.40 | 31.63 | 31.28 | 31.44 | 1,202,025 | +0.01 | +0.03 |
2024-05-14 | 31.27 | 31.45 | 31.09 | 31.43 | 1,706,255 | +0.31 | +1.00 |
2024-05-13 | 31.47 | 31.59 | 31.10 | 31.12 | 1,034,902 | -0.29 | -0.92 |
2024-05-10 | 31.25 | 31.48 | 31.21 | 31.41 | 1,479,463 | +0.22 | +0.71 |
2024-05-09 | 31.07 | 31.24 | 31.01 | 31.19 | 1,367,235 | +0.05 | +0.16 |
2024-05-08 | 31.14 | 31.32 | 31.03 | 31.14 | 1,792,819 | +0.06 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.26 On 2024-05-17 |
31.09 On 2024-05-14 |
0.80 | 2.55 | 31.59 On 2024-05-13 |
31.09 On 2024-05-14 |
-1.59 | 31.62 |
10D | 32.26 On 2024-05-17 |
30.65 On 2024-05-06 |
1.59 | 5.19 | 31.59 On 2024-05-13 |
31.09 On 2024-05-14 |
-1.59 | 31.38 |
20D | 32.26 On 2024-05-17 |
28.65 On 2024-04-25 |
2.45 | 8.23 | 30.65 On 2024-04-25 |
29.45 On 2024-04-26 |
-3.92 | 30.80 |
WTD | 32.26 On 2024-05-17 |
31.09 On 2024-05-14 |
0.80 | 2.55 | 31.59 On 2024-05-13 |
31.09 On 2024-05-14 |
-1.59 | 31.62 |
MTD | 32.26 On 2024-05-17 |
29.89 On 2024-05-01 |
2.35 | 7.87 | 31.59 On 2024-05-13 |
31.09 On 2024-05-14 |
-1.59 | 31.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFX
Teleflex Incorporated |
217.64 | -0.93 | -0.43 | 392,913 |
MAN
ManpowerGroup Inc. |
76.86 | -0.33 | -0.43 | 369,396 |
QDF
FlexShares Quality Dividend Index Fund |
65.71 | -0.11 | -0.17 | 17,281 |
LKQ
LKQ Corporation |
44.67 | +0.52 | +1.18 | 5,093,408 |
ORI
Old Republic International Corporation |
32.21 | +0.29 | +0.91 | 1,028,286 |