USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, May 17th, 2024

$ 52.04

+0.03 +0.06%

Open: 52.09
High: 52.09
Low: 51.88
Volume: 19,562
Previous Close on Thursday, May 16th, 2024

$ 52.01

-0.17 -0.33%

Open: 52.21
High: 52.30
Low: 52.01
Volume: 22,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 52.09 52.09 51.88 52.04 19,562 +0.03 +0.06
2024-05-16 52.21 52.30 52.01 52.01 22,913 -0.17 -0.33
2024-05-15 51.71 52.18 51.57 52.18 31,143 +0.79 +1.54
2024-05-14 51.19 51.42 51.11 51.39 17,438 +0.22 +0.43
2024-05-13 51.38 51.38 51.13 51.17 415,961 +0.01 +0.02
2024-05-10 51.20 51.27 51.05 51.16 40,018 +0.17 +0.33
2024-05-09 50.85 51.00 50.78 50.99 40,330 +0.16 +0.31
2024-05-08 50.64 50.92 50.64 50.83 26,011 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.30
On 2024-05-16		 51.11
On 2024-05-14		 0.88 1.72 52.30
On 2024-05-16		 51.88
On 2024-05-17		 -0.80 51.76
10D 52.30
On 2024-05-16		 50.40
On 2024-05-06		 1.83 3.64 52.30
On 2024-05-16		 51.88
On 2024-05-17		 -0.80 51.33
20D 52.30
On 2024-05-16		 48.66
On 2024-04-22		 3.43 7.06 49.89
On 2024-04-24		 48.93
On 2024-04-25		 -1.92 50.46
WTD 52.30
On 2024-05-16		 51.11
On 2024-05-14		 0.88 1.72 52.30
On 2024-05-16		 51.88
On 2024-05-17		 -0.80 51.76
MTD 52.30
On 2024-05-16		 49.18
On 2024-05-01		 2.77 5.62 49.89
On 2024-05-01		 49.19
On 2024-05-02		 -1.41 50.95
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

76.30 +0.44 +0.58 1,294,342
ADSK

Autodesk Inc.

221.21 +0.78 +0.35 1,567,722
IPG

The Interpublic Group of Companies Inc.

31.78 +0.15 +0.47 2,861,058
GLPI

Gaming and Leisure Properties Inc.

46.04 +0.36 +0.79 696,972
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

52.04 +0.03 +0.06 19,562