IWF: iShares Russell 1000 Growth ETF
$ 342.87 |
|
-0.08 -0.02% |
|
| Open: | 343.29 |
| High: | 343.35 |
| Low: | 341.33 |
| Volume: | 1,087,595 |
$ 342.95
-1.08 -0.31%
| Open: | 344.20 |
| High: | 345.18 |
| Low: | 342.80 |
| Volume: | 2,489,335 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 343.29 | 343.35 | 341.33 | 342.87 | 1,087,595 | -0.08 | -0.02 |
| 2024-05-16 | 344.20 | 345.18 | 342.80 | 342.95 | 2,489,335 | -1.08 | -0.31 |
| 2024-05-15 | 340.27 | 344.21 | 339.89 | 344.03 | 919,945 | +5.46 | +1.61 |
| 2024-05-14 | 336.24 | 339.20 | 336.05 | 338.57 | 584,251 | +1.71 | +0.51 |
| 2024-05-13 | 337.53 | 337.64 | 335.70 | 336.86 | 1,205,110 | +0.19 | +0.06 |
| 2024-05-10 | 337.31 | 338.25 | 335.60 | 336.67 | 710,303 | +0.45 | +0.13 |
| 2024-05-09 | 335.21 | 336.50 | 334.22 | 336.22 | 541,780 | +1.03 | +0.31 |
| 2024-05-08 | 333.95 | 335.83 | 333.87 | 335.19 | 945,126 | -0.48 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 345.18 On 2024-05-16 |
335.70 On 2024-05-13 |
6.20 | 1.84 | 345.18 On 2024-05-16 |
341.33 On 2024-05-17 |
-1.12 | 341.06 |
| 10D | 345.18 On 2024-05-16 |
332.11 On 2024-05-06 |
11.37 | 3.43 | 345.18 On 2024-05-16 |
341.33 On 2024-05-17 |
-1.12 | 338.49 |
| 20D | 345.18 On 2024-05-16 |
315.81 On 2024-04-22 |
26.72 | 8.45 | 326.61 On 2024-04-24 |
316.56 On 2024-04-25 |
-3.08 | 331.62 |
| WTD | 345.18 On 2024-05-16 |
335.70 On 2024-05-13 |
6.20 | 1.84 | 345.18 On 2024-05-16 |
341.33 On 2024-05-17 |
-1.12 | 341.06 |
| MTD | 345.18 On 2024-05-16 |
320.97 On 2024-05-01 |
20.03 | 6.20 | 327.57 On 2024-05-01 |
321.39 On 2024-05-02 |
-1.89 | 335.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |